(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Owens Illinois is 1621040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 13.08 | 13.05 | 13.30 | 13.00 | 0.57 times |
| 30 Mon Sep 2024 | 13.12 | 13.16 | 13.30 | 13.08 | 0.618 times |
| 27 Fri Sep 2024 | 13.27 | 13.39 | 13.52 | 13.17 | 1.273 times |
| 26 Thu Sep 2024 | 13.23 | 12.81 | 13.27 | 12.81 | 0.816 times |
| 25 Wed Sep 2024 | 12.51 | 12.93 | 12.97 | 12.48 | 0.751 times |
| 24 Tue Sep 2024 | 12.91 | 12.83 | 13.23 | 12.83 | 1.008 times |
| 23 Mon Sep 2024 | 12.67 | 13.00 | 13.14 | 12.67 | 0.664 times |
| 20 Fri Sep 2024 | 12.99 | 13.24 | 13.33 | 12.95 | 1.926 times |
| 19 Thu Sep 2024 | 13.42 | 13.44 | 13.56 | 13.25 | 1.454 times |
| 18 Wed Sep 2024 | 12.99 | 12.98 | 13.38 | 12.79 | 0.659 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.1 as stoploss in an intra day sell trade for a target of 12.7. However, stock will show a bullish move above 13.1.
Share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Target | 10.08 |
| Downside Target | 10.79 |
| Downside Target | 11.53 |
| Downside Target | 12.03 |
| Downside Target | 12.48 |
| Downside Target | 13.00 |
| Upside Target | 13.25 |
| Upside Target | 13.30 |
| Upside Target | 13.52 |
| Upside Target | 13.56 |
| Upside Target | 13.60 |
Intraday share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Intraday Target | 12.95 |
| Downside Intraday Target | 12.83 |
| Upside Intraday Target | 13.25 |
| Upside Intraday Target | 13.43 |
| Upside Intraday Target | 13.13 |
Weekly technical analysis of Owens Illinois (OI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 13.08 | 13.16 | 13.30 | 13.00 | 0.263 times |
| 27 Fri Sep 2024 | 13.27 | 13.00 | 13.52 | 12.48 | 0.816 times |
| 20 Fri Sep 2024 | 12.99 | 12.83 | 13.56 | 12.67 | 1.219 times |
| 13 Fri Sep 2024 | 12.70 | 12.45 | 12.73 | 11.53 | 1.402 times |
| 06 Fri Sep 2024 | 12.47 | 12.50 | 13.00 | 12.03 | 5.187 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 13.08 | 13.05 | 13.30 | 13.00 | 0.031 times |
| 30 Mon Sep 2024 | 13.12 | 12.50 | 13.56 | 11.53 | 0.859 times |
| 30 Fri Aug 2024 | 12.69 | 13.11 | 13.25 | 10.88 | 0.831 times |
| 31 Wed Jul 2024 | 13.36 | 11.24 | 13.60 | 10.08 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Illinois in short term and the buy signal is strong.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.06 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Illinois in short term and the buy signal is strong.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.06 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.