Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets

Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)

Owens Illinois trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Owens Illinois is 1627820

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	13.12	13.16	13.30	13.08	0.616 times
27 Fri Sep 2024	13.27	13.39	13.52	13.17	1.268 times
26 Thu Sep 2024	13.23	12.81	13.27	12.81	0.812 times
25 Wed Sep 2024	12.51	12.93	12.97	12.48	0.748 times
24 Tue Sep 2024	12.91	12.83	13.23	12.83	1.004 times
23 Mon Sep 2024	12.67	13.00	13.14	12.67	0.661 times
20 Fri Sep 2024	12.99	13.24	13.33	12.95	1.918 times
19 Thu Sep 2024	13.42	13.44	13.56	13.25	1.448 times
18 Wed Sep 2024	12.99	12.98	13.38	12.79	0.657 times
17 Tue Sep 2024	12.92	13.07	13.22	12.85	0.827 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.1, but if it comes below 13.1, then a intra day sell could be more profitable.
If you take a sell trade below 13.1, then use 13.1 as stoploss and 12.67 as target. However if you take a buy trade in stock , then use 13.1 as stoploss and 13.6 as target.

Share price targets for Owens Illinois (OI)

Target Type	Value
Downside Target	10.08
Downside Target	10.79
Downside Target	11.53
Downside Target	12.03
Downside Target	12.48
Downside Target	13.00
Upside Target	13.25
Upside Target	13.30
Upside Target	13.52
Upside Target	13.56
Upside Target	13.60
Upside Target	14.15

Intraday share price targets for Owens Illinois (OI)

Target Type	Value
Downside Intraday Target	13.03
Downside Intraday Target	12.95
Upside Intraday Target	13.25
Upside Intraday Target	13.39
Upside Intraday Target	13.17

Weekly technical analysis of Owens Illinois (OI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	13.12	13.16	13.30	13.08	0.137 times
27 Fri Sep 2024	13.27	13.00	13.52	12.48	0.816 times
20 Fri Sep 2024	12.99	12.83	13.56	12.67	1.219 times
13 Fri Sep 2024	12.70	12.45	12.73	11.53	1.402 times
06 Fri Sep 2024	12.47	12.50	13.00	12.03	5.187 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owens Illinois (OI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	13.12	12.50	13.56	11.53	0.859 times
30 Fri Aug 2024	12.69	13.11	13.25	10.88	0.831 times
31 Wed Jul 2024	13.36	11.24	13.60	10.08	0.975 times
28 Fri Jun 2024	11.13	12.55	12.73	10.79	1.036 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owens Illinois (OI)

Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Owens Illinois in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Owens Illinois in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Owens Illinois is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.04 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.

Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.