(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Owens Illinois is 1630020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 12.91 | 12.83 | 13.23 | 12.83 | 1.003 times |
| 23 Mon Sep 2024 | 12.67 | 13.00 | 13.14 | 12.67 | 0.66 times |
| 20 Fri Sep 2024 | 12.99 | 13.24 | 13.33 | 12.95 | 1.915 times |
| 19 Thu Sep 2024 | 13.42 | 13.44 | 13.56 | 13.25 | 1.446 times |
| 18 Wed Sep 2024 | 12.99 | 12.98 | 13.38 | 12.79 | 0.656 times |
| 17 Tue Sep 2024 | 12.92 | 13.07 | 13.22 | 12.85 | 0.826 times |
| 16 Mon Sep 2024 | 12.92 | 12.83 | 12.98 | 12.67 | 0.656 times |
| 13 Fri Sep 2024 | 12.70 | 12.17 | 12.73 | 12.17 | 0.868 times |
| 12 Thu Sep 2024 | 11.93 | 11.94 | 12.14 | 11.78 | 0.701 times |
| 11 Wed Sep 2024 | 11.92 | 12.02 | 12.02 | 11.53 | 1.487 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13 as stoploss in an intra day sell trade for a target of 12.61. However, stock will show a bullish move above 13.
Share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Target | 10.08 |
| Downside Target | 10.79 |
| Downside Target | 11.53 |
| Downside Target | 12.03 |
| Downside Target | 12.65 |
| Upside Target | 13.00 |
| Upside Target | 13.23 |
| Upside Target | 13.25 |
| Upside Target | 13.56 |
| Upside Target | 13.60 |
| Upside Target | 14.15 |
Intraday share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Intraday Target | 12.64 |
| Downside Intraday Target | 12.38 |
| Upside Intraday Target | 13.2 |
| Upside Intraday Target | 13.5 |
| Upside Intraday Target | 12.94 |
Weekly technical analysis of Owens Illinois (OI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 12.91 | 13.00 | 13.23 | 12.67 | 0.302 times |
| 20 Fri Sep 2024 | 12.99 | 12.83 | 13.56 | 12.67 | 1.219 times |
| 13 Fri Sep 2024 | 12.70 | 12.45 | 12.73 | 11.53 | 1.402 times |
| 06 Fri Sep 2024 | 12.47 | 12.50 | 13.00 | 12.03 | 5.187 times |
| 30 Fri Aug 2024 | 12.69 | 12.82 | 12.97 | 12.65 | 0.207 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 12.91 | 12.50 | 13.56 | 11.53 | 0.698 times |
| 30 Fri Aug 2024 | 12.69 | 13.11 | 13.25 | 10.88 | 0.831 times |
| 31 Wed Jul 2024 | 13.36 | 11.24 | 13.60 | 10.08 | 0.975 times |
| 28 Fri Jun 2024 | 11.13 | 12.55 | 12.73 | 10.79 | 1.036 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Owens Illinois in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.76 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Owens Illinois in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.76 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.