(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Owens Illinois is 1665690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 12.51 | 12.93 | 12.97 | 12.48 | 0.731 times |
| 24 Tue Sep 2024 | 12.91 | 12.83 | 13.23 | 12.83 | 0.981 times |
| 23 Mon Sep 2024 | 12.67 | 13.00 | 13.14 | 12.67 | 0.646 times |
| 20 Fri Sep 2024 | 12.99 | 13.24 | 13.33 | 12.95 | 1.874 times |
| 19 Thu Sep 2024 | 13.42 | 13.44 | 13.56 | 13.25 | 1.415 times |
| 18 Wed Sep 2024 | 12.99 | 12.98 | 13.38 | 12.79 | 0.642 times |
| 17 Tue Sep 2024 | 12.92 | 13.07 | 13.22 | 12.85 | 0.809 times |
| 16 Mon Sep 2024 | 12.92 | 12.83 | 12.98 | 12.67 | 0.642 times |
| 13 Fri Sep 2024 | 12.70 | 12.17 | 12.73 | 12.17 | 0.85 times |
| 12 Thu Sep 2024 | 11.93 | 11.94 | 12.14 | 11.78 | 0.686 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.2 or till 11.7. Use a stoploss of 12.59 and if the stock hits stoploss, then it can shoot up till 12.97
Share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Target | 10.08 |
| Downside Target | 10.79 |
| Downside Target | 11.53 |
| Downside Target | 12.03 |
| Downside Target | 12.48 |
| Upside Target | 13.00 |
| Upside Target | 13.23 |
| Upside Target | 13.25 |
| Upside Target | 13.56 |
| Upside Target | 13.60 |
| Upside Target | 14.15 |
Intraday share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Intraday Target | 12.25 |
| Downside Intraday Target | 11.99 |
| Upside Intraday Target | 13 |
| Upside Intraday Target | 13.49 |
| Upside Intraday Target | 12.74 |
Weekly technical analysis of Owens Illinois (OI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 12.51 | 13.00 | 13.23 | 12.48 | 0.438 times |
| 20 Fri Sep 2024 | 12.99 | 12.83 | 13.56 | 12.67 | 1.219 times |
| 13 Fri Sep 2024 | 12.70 | 12.45 | 12.73 | 11.53 | 1.402 times |
| 06 Fri Sep 2024 | 12.47 | 12.50 | 13.00 | 12.03 | 5.187 times |
| 30 Fri Aug 2024 | 12.69 | 12.82 | 12.97 | 12.65 | 0.207 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 12.51 | 12.50 | 13.56 | 11.53 | 0.733 times |
| 30 Fri Aug 2024 | 12.69 | 13.11 | 13.25 | 10.88 | 0.831 times |
| 31 Wed Jul 2024 | 13.36 | 11.24 | 13.60 | 10.08 | 0.975 times |
| 28 Fri Jun 2024 | 11.13 | 12.55 | 12.73 | 10.79 | 1.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Illinois in short term but the sell signal is initial and weak.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.87 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Illinois in short term but the sell signal is initial and weak.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.87 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.