(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets
Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)
Napco Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Napco Security is 336820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 42.14 | 42.52 | 43.06 | 41.34 | 1.323 times |
| 06 Thu Nov 2025 | 42.82 | 44.07 | 44.39 | 42.14 | 1.02 times |
| 05 Wed Nov 2025 | 44.40 | 41.28 | 44.46 | 41.28 | 1.286 times |
| 04 Tue Nov 2025 | 41.35 | 42.17 | 42.22 | 40.20 | 1.706 times |
| 31 Fri Oct 2025 | 44.15 | 43.80 | 44.25 | 43.51 | 1.164 times |
| 31 Fri Oct 2025 | 44.15 | 43.80 | 44.25 | 43.51 | 1.164 times |
| 30 Thu Oct 2025 | 43.78 | 43.72 | 44.22 | 43.37 | 0.486 times |
| 29 Wed Oct 2025 | 43.76 | 43.98 | 44.66 | 43.27 | 0.731 times |
| 28 Tue Oct 2025 | 44.00 | 44.02 | 44.13 | 42.70 | 0.648 times |
| 27 Mon Oct 2025 | 44.10 | 44.44 | 44.82 | 44.07 | 0.685 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.8, for a target of 42.7 or 43.47
Share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Target | 29.22 |
| Downside Target | 32.06 |
| Downside Target | 37.52 |
| Downside Target | 38.60 |
| Downside Target | 40.20 |
| Downside Target | 41.59 |
| Upside Target | 42.68 |
| Upside Target | 44.46 |
| Upside Target | 44.82 |
| Upside Target | 45.03 |
| Upside Target | 45.14 |
Intraday share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Intraday Target | 40.07 |
| Downside Intraday Target | 38.01 |
| Upside Intraday Target | 44.33 |
| Upside Intraday Target | 46.53 |
| Upside Intraday Target | 42.27 |
Weekly technical analysis of Napco Security (NSSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 42.14 | 42.17 | 44.46 | 40.20 | 4.582 times |
| 31 Fri Oct 2025 | 44.15 | 43.80 | 44.25 | 43.51 | 0.313 times |
| 31 Fri Oct 2025 | 44.15 | 44.44 | 44.82 | 42.70 | 1.037 times |
| 24 Fri Oct 2025 | 44.09 | 43.59 | 45.14 | 42.68 | 1.047 times |
| 17 Fri Oct 2025 | 43.37 | 42.86 | 44.34 | 41.59 | 0.714 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Napco Security (NSSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 42.14 | 42.17 | 44.46 | 40.20 | 0.287 times |
| 31 Fri Oct 2025 | 44.15 | 42.46 | 45.14 | 41.59 | 0.628 times |
| 30 Tue Sep 2025 | 42.95 | 37.84 | 45.03 | 37.52 | 1.219 times |
| 29 Fri Aug 2025 | 38.05 | 30.11 | 38.60 | 29.27 | 1.439 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Napco Security (NSSC)
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Napco Security in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Napco Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.26 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Napco Security in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Napco Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.26 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.