Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets

Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)

Napco Security trades in USA in Consumer Durables sector.

10 day averaged volume of Napco Security is 220310

Date Daily Closing Price Open High Low Volume
23 Thu Oct 2025 43.93 43.42 44.29 43.42 0.854 times
22 Wed Oct 2025 43.44 43.68 43.89 42.68 1.025 times
21 Tue Oct 2025 43.75 43.80 44.39 43.49 0.725 times
20 Mon Oct 2025 43.80 43.59 44.31 43.59 1.179 times
17 Fri Oct 2025 43.37 43.36 44.34 43.04 1.161 times
16 Thu Oct 2025 43.19 43.76 44.05 43.15 1.43 times
15 Wed Oct 2025 43.50 43.19 43.92 43.15 1.168 times
14 Tue Oct 2025 42.98 42.08 43.10 41.59 0.748 times
13 Mon Oct 2025 42.60 42.86 42.96 42.09 0.724 times
10 Fri Oct 2025 41.94 43.65 43.74 41.88 1.104 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.6, but if it comes below 43.6, then a intra day sell could be more profitable.
If you take a sell trade below 43.6, then use 43.6 as stoploss and 43.13 as target. However if you take a buy trade in stock , then use 43.6 as stoploss and 44.3 as target.

Share price targets for Napco Security (NSSC)

Target Type Value
Downside Target 26.44
Downside Target 29.22
Downside Target 30.23
Downside Target 32.06
Downside Target 37.52
Downside Target 38.60
Downside Target 41.59
Upside Target 44.30
Upside Target 44.34
Upside Target 44.39
Upside Target 45.03

Intraday share price targets for Napco Security (NSSC)

Target Type Value
Downside Intraday Target 42.94
Downside Intraday Target 41.96
Upside Intraday Target 44.65
Upside Intraday Target 45.38
Downside Intraday Target 43.67

Weekly technical analysis of Napco Security (NSSC)

Date Weekly Closing Price Open High Low Volume
23 Thu Oct 2025 43.93 43.59 44.39 42.68 0.723 times
17 Fri Oct 2025 43.37 42.86 44.34 41.59 0.714 times
10 Fri Oct 2025 41.94 43.07 44.30 41.88 1.435 times
03 Fri Oct 2025 42.64 43.20 43.50 42.25 0.736 times
26 Fri Sep 2025 43.14 42.63 45.03 41.91 0.366 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Napco Security (NSSC)

Date Monthly Closing Price Open High Low Volume
23 Thu Oct 2025 43.93 42.46 44.39 41.59 0.425 times
30 Tue Sep 2025 42.95 37.84 45.03 37.52 1.219 times
29 Fri Aug 2025 38.05 30.11 38.60 29.27 1.439 times
31 Thu Jul 2025 30.53 29.50 32.06 29.22 0.909 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Napco Security (NSSC)

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.

Napco Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Napco Security in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Napco Security is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.25 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.

Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.

Napco Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Napco Security in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Napco Security is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.25 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.

Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme