Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets

Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)

Napco Security trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Napco Security is 245800

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	44.15	43.80	44.25	43.51	1.596 times
31 Fri Oct 2025	44.15	43.80	44.25	43.51	1.596 times
30 Thu Oct 2025	43.78	43.72	44.22	43.37	0.666 times
29 Wed Oct 2025	43.76	43.98	44.66	43.27	1.002 times
28 Tue Oct 2025	44.00	44.02	44.13	42.70	0.888 times
27 Mon Oct 2025	44.10	44.44	44.82	44.07	0.938 times
24 Fri Oct 2025	44.09	44.46	45.14	44.04	1.519 times
23 Thu Oct 2025	43.93	43.42	44.29	43.42	0.765 times
22 Wed Oct 2025	43.44	43.68	43.89	42.68	0.919 times
21 Tue Oct 2025	43.75	43.80	44.39	43.49	0.65 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.1, but if it comes below 44.1, then a intra day sell could be more profitable.
If you take a sell trade below 44.1, then use 44.1 as stoploss and 43.52 as target. However if you take a buy trade in stock , then use 44.1 as stoploss and 44.8 as target.

Share price targets for Napco Security (NSSC)

Target Type	Value
Downside Target	26.44
Downside Target	29.22
Downside Target	30.23
Downside Target	32.06
Downside Target	37.52
Downside Target	38.60
Downside Target	41.59
Upside Target	44.30
Upside Target	44.34
Upside Target	44.82
Upside Target	45.03
Upside Target	45.14

Intraday share price targets for Napco Security (NSSC)

Target Type	Value
Downside Intraday Target	43.69
Downside Intraday Target	43.23
Upside Intraday Target	44.43
Upside Intraday Target	44.71
Downside Intraday Target	43.97

Weekly technical analysis of Napco Security (NSSC)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	44.15	43.80	44.25	43.51	0.313 times
31 Fri Oct 2025	44.15	44.44	44.82	42.70	1.037 times
24 Fri Oct 2025	44.09	43.59	45.14	42.68	1.047 times
17 Fri Oct 2025	43.37	42.86	44.34	41.59	0.714 times
10 Fri Oct 2025	41.94	43.07	44.30	41.88	1.435 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Napco Security (NSSC)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	44.15	42.46	45.14	41.59	0.628 times
30 Tue Sep 2025	42.95	37.84	45.03	37.52	1.219 times
29 Fri Aug 2025	38.05	30.11	38.60	29.27	1.439 times
31 Thu Jul 2025	30.53	29.50	32.06	29.22	0.909 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Napco Security (NSSC)

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.

Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Napco Security in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Napco Security is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.96 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.

Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.