(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets
Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)
Napco Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Napco Security is 300520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 44.40 | 41.28 | 44.46 | 41.28 | 1.442 times |
| 04 Tue Nov 2025 | 41.35 | 42.17 | 42.22 | 40.20 | 1.912 times |
| 31 Fri Oct 2025 | 44.15 | 43.80 | 44.25 | 43.51 | 1.305 times |
| 31 Fri Oct 2025 | 44.15 | 43.80 | 44.25 | 43.51 | 1.305 times |
| 30 Thu Oct 2025 | 43.78 | 43.72 | 44.22 | 43.37 | 0.545 times |
| 29 Wed Oct 2025 | 43.76 | 43.98 | 44.66 | 43.27 | 0.82 times |
| 28 Tue Oct 2025 | 44.00 | 44.02 | 44.13 | 42.70 | 0.726 times |
| 27 Mon Oct 2025 | 44.10 | 44.44 | 44.82 | 44.07 | 0.767 times |
| 24 Fri Oct 2025 | 44.09 | 44.46 | 45.14 | 44.04 | 1.243 times |
| 23 Thu Oct 2025 | 43.93 | 43.42 | 44.29 | 43.42 | 0.626 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.2, but if it comes below 44.2, then a intra day sell could be more profitable.
If you take a sell trade below 44.2, then use 44.2 as stoploss and 43.46 as target. However if you take a buy trade in stock , then use 44.2 as stoploss and 45.1 as target.
Share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Target | 29.22 |
| Downside Target | 32.06 |
| Downside Target | 37.52 |
| Downside Target | 38.60 |
| Downside Target | 40.20 |
| Downside Target | 41.59 |
| Downside Target | 42.68 |
| Upside Target | 44.46 |
| Upside Target | 44.82 |
| Upside Target | 45.03 |
| Upside Target | 45.14 |
Intraday share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Intraday Target | 41.58 |
| Downside Intraday Target | 38.76 |
| Upside Intraday Target | 45.84 |
| Upside Intraday Target | 47.28 |
| Downside Intraday Target | 43.02 |
Weekly technical analysis of Napco Security (NSSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 44.40 | 42.17 | 44.46 | 40.20 | 2.569 times |
| 31 Fri Oct 2025 | 44.15 | 43.80 | 44.25 | 43.51 | 0.313 times |
| 31 Fri Oct 2025 | 44.15 | 44.44 | 44.82 | 42.70 | 1.037 times |
| 24 Fri Oct 2025 | 44.09 | 43.59 | 45.14 | 42.68 | 1.047 times |
| 17 Fri Oct 2025 | 43.37 | 42.86 | 44.34 | 41.59 | 0.714 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Napco Security (NSSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 44.40 | 42.17 | 44.46 | 40.20 | 0.161 times |
| 31 Fri Oct 2025 | 44.15 | 42.46 | 45.14 | 41.59 | 0.628 times |
| 30 Tue Sep 2025 | 42.95 | 37.84 | 45.03 | 37.52 | 1.219 times |
| 29 Fri Aug 2025 | 38.05 | 30.11 | 38.60 | 29.27 | 1.439 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Napco Security (NSSC)
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Napco Security in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.6 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Napco Security in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.6 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.