(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets
Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)
Napco Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Napco Security is 321260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 42.82 | 44.07 | 44.39 | 42.14 | 1.07 times |
| 05 Wed Nov 2025 | 44.40 | 41.28 | 44.46 | 41.28 | 1.348 times |
| 04 Tue Nov 2025 | 41.35 | 42.17 | 42.22 | 40.20 | 1.788 times |
| 31 Fri Oct 2025 | 44.15 | 43.80 | 44.25 | 43.51 | 1.221 times |
| 31 Fri Oct 2025 | 44.15 | 43.80 | 44.25 | 43.51 | 1.221 times |
| 30 Thu Oct 2025 | 43.78 | 43.72 | 44.22 | 43.37 | 0.51 times |
| 29 Wed Oct 2025 | 43.76 | 43.98 | 44.66 | 43.27 | 0.767 times |
| 28 Tue Oct 2025 | 44.00 | 44.02 | 44.13 | 42.70 | 0.68 times |
| 27 Mon Oct 2025 | 44.10 | 44.44 | 44.82 | 44.07 | 0.718 times |
| 24 Fri Oct 2025 | 44.09 | 44.46 | 45.14 | 44.04 | 1.162 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.7 as stoploss in an intra day buy trade for a target of 43.46. However, stock will show a bearish move below 42.7.
Share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Target | 29.22 |
| Downside Target | 32.06 |
| Downside Target | 37.52 |
| Downside Target | 38.60 |
| Downside Target | 40.20 |
| Downside Target | 41.59 |
| Downside Target | 42.68 |
| Upside Target | 44.46 |
| Upside Target | 44.82 |
| Upside Target | 45.03 |
| Upside Target | 45.14 |
Intraday share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Intraday Target | 40.53 |
| Downside Intraday Target | 38.23 |
| Upside Intraday Target | 44.79 |
| Upside Intraday Target | 46.75 |
| Downside Intraday Target | 42.49 |
Weekly technical analysis of Napco Security (NSSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 42.82 | 42.17 | 44.46 | 40.20 | 3.446 times |
| 31 Fri Oct 2025 | 44.15 | 43.80 | 44.25 | 43.51 | 0.313 times |
| 31 Fri Oct 2025 | 44.15 | 44.44 | 44.82 | 42.70 | 1.037 times |
| 24 Fri Oct 2025 | 44.09 | 43.59 | 45.14 | 42.68 | 1.047 times |
| 17 Fri Oct 2025 | 43.37 | 42.86 | 44.34 | 41.59 | 0.714 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Napco Security (NSSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 42.82 | 42.17 | 44.46 | 40.20 | 0.216 times |
| 31 Fri Oct 2025 | 44.15 | 42.46 | 45.14 | 41.59 | 0.628 times |
| 30 Tue Sep 2025 | 42.95 | 37.84 | 45.03 | 37.52 | 1.219 times |
| 29 Fri Aug 2025 | 38.05 | 30.11 | 38.60 | 29.27 | 1.439 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Napco Security (NSSC)
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Napco Security in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.5 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Napco Security in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.5 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.