(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets
Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)
National Storage trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of National Storage is 766050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 35.74 | 36.00 | 36.18 | 35.59 | 0.883 times |
| 15 Mon Apr 2024 | 36.27 | 37.19 | 37.30 | 36.10 | 0.849 times |
| 12 Fri Apr 2024 | 37.07 | 37.25 | 37.45 | 36.95 | 0.878 times |
| 11 Thu Apr 2024 | 37.55 | 37.72 | 37.75 | 36.96 | 0.806 times |
| 10 Wed Apr 2024 | 37.47 | 38.92 | 39.01 | 37.25 | 0.974 times |
| 09 Tue Apr 2024 | 40.22 | 38.85 | 40.24 | 38.75 | 1.38 times |
| 08 Mon Apr 2024 | 38.59 | 37.97 | 38.61 | 37.97 | 0.834 times |
| 05 Fri Apr 2024 | 37.64 | 37.29 | 37.68 | 37.00 | 0.759 times |
| 04 Thu Apr 2024 | 37.36 | 37.52 | 38.20 | 37.21 | 0.887 times |
| 03 Wed Apr 2024 | 37.33 | 37.30 | 37.83 | 37.23 | 1.261 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.4, for a target of 36.6 or 37.59
Share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Target | 33.01 |
| Downside Target | 34.50 |
| Downside Target | 35.45 |
| Upside Target | 36.81 |
| Upside Target | 38.10 |
| Upside Target | 39.29 |
| Upside Target | 39.58 |
| Upside Target | 40.24 |
| Upside Target | 42.17 |
| Upside Target | 42.54 |
Intraday share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Intraday Target | 35.12 |
| Downside Intraday Target | 34.5 |
| Upside Intraday Target | 36.83 |
| Upside Intraday Target | 37.92 |
| Upside Intraday Target | 36.21 |
Weekly technical analysis of National Storage (NSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 35.74 | 37.19 | 37.30 | 35.59 | 0.356 times |
| 12 Fri Apr 2024 | 37.07 | 37.97 | 40.24 | 36.95 | 0.899 times |
| 05 Fri Apr 2024 | 37.64 | 39.29 | 39.29 | 37.00 | 1.399 times |
| 28 Thu Mar 2024 | 39.16 | 37.56 | 39.58 | 37.08 | 0.656 times |
| 22 Fri Mar 2024 | 37.48 | 36.18 | 38.00 | 36.02 | 0.884 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Storage (NSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 35.74 | 39.29 | 40.24 | 35.59 | 0.498 times |
| 28 Thu Mar 2024 | 39.16 | 35.59 | 39.58 | 35.45 | 1.099 times |
| 29 Thu Feb 2024 | 35.81 | 37.22 | 38.10 | 34.50 | 1.035 times |
| 31 Wed Jan 2024 | 37.35 | 41.45 | 42.54 | 36.81 | 0.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Storage (NSA)
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for National Storage in short term and the sell signal is strong.
National Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Storage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.65 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for National Storage in short term and the sell signal is strong.
National Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Storage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.65 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.