(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets
Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)
National Storage trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of National Storage is 775430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 40.22 | 38.85 | 40.24 | 38.75 | 1.363 times |
| 08 Mon Apr 2024 | 38.59 | 37.97 | 38.61 | 37.97 | 0.824 times |
| 05 Fri Apr 2024 | 37.64 | 37.29 | 37.68 | 37.00 | 0.75 times |
| 04 Thu Apr 2024 | 37.36 | 37.52 | 38.20 | 37.21 | 0.876 times |
| 03 Wed Apr 2024 | 37.33 | 37.30 | 37.83 | 37.23 | 1.246 times |
| 02 Tue Apr 2024 | 37.30 | 37.87 | 37.98 | 37.11 | 1.355 times |
| 01 Mon Apr 2024 | 38.32 | 39.29 | 39.29 | 38.27 | 1.124 times |
| 28 Thu Mar 2024 | 39.16 | 39.14 | 39.58 | 39.00 | 0.828 times |
| 27 Wed Mar 2024 | 38.92 | 37.52 | 39.02 | 37.25 | 1.124 times |
| 26 Tue Mar 2024 | 37.12 | 37.25 | 37.51 | 37.09 | 0.968 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39.9, for a target of 38.7 or 37.68
Share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Target | 33.01 |
| Downside Target | 34.50 |
| Downside Target | 35.45 |
| Downside Target | 36.81 |
| Downside Target | 37.97 |
| Downside Target | 39.29 |
| Downside Target | 39.58 |
| Upside Target | 40.24 |
| Upside Target | 42.17 |
| Upside Target | 42.54 |
Intraday share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Intraday Target | 38.71 |
| Downside Intraday Target | 37.21 |
| Upside Intraday Target | 40.98 |
| Upside Intraday Target | 41.75 |
| Downside Intraday Target | 39.48 |
Weekly technical analysis of National Storage (NSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 40.22 | 37.97 | 40.24 | 37.97 | 0.409 times |
| 05 Fri Apr 2024 | 37.64 | 39.29 | 39.29 | 37.00 | 1.399 times |
| 28 Thu Mar 2024 | 39.16 | 37.56 | 39.58 | 37.08 | 0.656 times |
| 22 Fri Mar 2024 | 37.48 | 36.18 | 38.00 | 36.02 | 0.884 times |
| 15 Fri Mar 2024 | 36.19 | 38.07 | 38.74 | 35.87 | 1.079 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Storage (NSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 40.22 | 39.29 | 40.24 | 37.00 | 0.316 times |
| 28 Thu Mar 2024 | 39.16 | 35.59 | 39.58 | 35.45 | 1.099 times |
| 29 Thu Feb 2024 | 35.81 | 37.22 | 38.10 | 34.50 | 1.035 times |
| 31 Wed Jan 2024 | 37.35 | 41.45 | 42.54 | 36.81 | 0.937 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Storage (NSA)
Price action analysis of National Storage ( (NSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Storage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for National Storage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for National Storage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.23 and National Storage (NSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Storage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for National Storage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for National Storage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.23 and National Storage (NSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.