(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets
Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)
National Storage trades in USA in Consumer Services sector.
10 day averaged volume of National Storage is 605160
Date | Daily Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 35.55 | 35.18 | 36.16 | 35.01 | 1.423 times |
30 Tue Apr 2024 | 35.04 | 35.14 | 35.54 | 34.93 | 1.171 times |
29 Mon Apr 2024 | 35.53 | 35.34 | 35.75 | 35.17 | 0.866 times |
26 Fri Apr 2024 | 34.92 | 35.20 | 35.61 | 34.80 | 1.01 times |
25 Thu Apr 2024 | 35.17 | 35.32 | 35.66 | 34.93 | 0.67 times |
24 Wed Apr 2024 | 35.78 | 35.30 | 35.84 | 34.87 | 0.997 times |
23 Tue Apr 2024 | 35.55 | 35.45 | 35.91 | 35.37 | 0.872 times |
22 Mon Apr 2024 | 35.44 | 35.64 | 35.64 | 35.23 | 0.712 times |
19 Fri Apr 2024 | 35.50 | 35.43 | 35.51 | 35.13 | 0.922 times |
18 Thu Apr 2024 | 35.26 | 36.05 | 36.05 | 35.01 | 1.458 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35 as stoploss in an intra day buy trade for a target of 36.37. However, stock will show a bearish move below 35.
Share price targets for National Storage (NSA)
Target Type | Value |
Downside Target | 34.50 |
Upside Target | 36.95 |
Upside Target | 37.00 |
Upside Target | 37.30 |
Upside Target | 38.10 |
Upside Target | 39.29 |
Upside Target | 39.58 |
Upside Target | 40.24 |
Upside Target | 42.54 |
Intraday share price targets for National Storage (NSA)
Target Type | Value |
Downside Intraday Target | 34.93 |
Downside Intraday Target | 34.32 |
Upside Intraday Target | 36.16 |
Upside Intraday Target | 36.78 |
Downside Intraday Target | 35.55 |
Weekly technical analysis of National Storage (NSA)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 35.55 | 35.34 | 36.16 | 34.93 | 0.812 times |
26 Fri Apr 2024 | 34.92 | 35.64 | 35.91 | 34.80 | 0.723 times |
19 Fri Apr 2024 | 35.50 | 37.19 | 37.30 | 35.01 | 0.956 times |
12 Fri Apr 2024 | 37.07 | 37.97 | 40.24 | 36.95 | 0.899 times |
05 Fri Apr 2024 | 37.64 | 39.29 | 39.29 | 37.00 | 1.399 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Storage (NSA)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 35.55 | 35.18 | 36.16 | 35.01 | 0.056 times |
30 Tue Apr 2024 | 35.04 | 39.29 | 40.24 | 34.80 | 0.825 times |
28 Thu Mar 2024 | 39.16 | 35.59 | 39.58 | 35.45 | 1.099 times |
29 Thu Feb 2024 | 35.81 | 37.22 | 38.10 | 34.50 | 1.035 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Storage (NSA)
Price action analysis of National Storage ( (NSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for National Storage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Storage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Storage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.37 and National Storage (NSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for National Storage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Storage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Storage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.37 and National Storage (NSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.