(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets
Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)
National Storage trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of National Storage is 810530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 37.55 | 37.72 | 37.75 | 36.96 | 0.762 times |
| 10 Wed Apr 2024 | 37.47 | 38.92 | 39.01 | 37.25 | 0.92 times |
| 09 Tue Apr 2024 | 40.22 | 38.85 | 40.24 | 38.75 | 1.304 times |
| 08 Mon Apr 2024 | 38.59 | 37.97 | 38.61 | 37.97 | 0.788 times |
| 05 Fri Apr 2024 | 37.64 | 37.29 | 37.68 | 37.00 | 0.717 times |
| 04 Thu Apr 2024 | 37.36 | 37.52 | 38.20 | 37.21 | 0.838 times |
| 03 Wed Apr 2024 | 37.33 | 37.30 | 37.83 | 37.23 | 1.192 times |
| 02 Tue Apr 2024 | 37.30 | 37.87 | 37.98 | 37.11 | 1.296 times |
| 01 Mon Apr 2024 | 38.32 | 39.29 | 39.29 | 38.27 | 1.075 times |
| 28 Thu Mar 2024 | 39.16 | 39.14 | 39.58 | 39.00 | 0.792 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.6 or till 35.5. Use a stoploss of 37.61 and if the stock hits stoploss, then it can shoot up till 38.58
Share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Target | 33.01 |
| Downside Target | 34.50 |
| Downside Target | 35.45 |
| Downside Target | 36.81 |
| Upside Target | 38.00 |
| Upside Target | 39.29 |
| Upside Target | 39.58 |
| Upside Target | 40.24 |
| Upside Target | 42.17 |
| Upside Target | 42.54 |
Intraday share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Intraday Target | 36.26 |
| Downside Intraday Target | 34.97 |
| Upside Intraday Target | 39.54 |
| Upside Intraday Target | 41.53 |
| Upside Intraday Target | 38.25 |
Weekly technical analysis of National Storage (NSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 37.55 | 37.97 | 40.24 | 36.96 | 0.737 times |
| 05 Fri Apr 2024 | 37.64 | 39.29 | 39.29 | 37.00 | 1.399 times |
| 28 Thu Mar 2024 | 39.16 | 37.56 | 39.58 | 37.08 | 0.656 times |
| 22 Fri Mar 2024 | 37.48 | 36.18 | 38.00 | 36.02 | 0.884 times |
| 15 Fri Mar 2024 | 36.19 | 38.07 | 38.74 | 35.87 | 1.079 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Storage (NSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 37.55 | 39.29 | 40.24 | 36.96 | 0.39 times |
| 28 Thu Mar 2024 | 39.16 | 35.59 | 39.58 | 35.45 | 1.099 times |
| 29 Thu Feb 2024 | 35.81 | 37.22 | 38.10 | 34.50 | 1.035 times |
| 31 Wed Jan 2024 | 37.35 | 41.45 | 42.54 | 36.81 | 0.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Storage (NSA)
Price action analysis of National Storage ( (NSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for National Storage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for National Storage in short term and the buy signal is strong.
National Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for National Storage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Storage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.13 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for National Storage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for National Storage in short term and the buy signal is strong.
National Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for National Storage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Storage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.13 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.