(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets
Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)
National Storage trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of National Storage is 816620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 37.64 | 37.29 | 37.68 | 37.00 | 0.712 times |
| 04 Thu Apr 2024 | 37.36 | 37.52 | 38.20 | 37.21 | 0.832 times |
| 03 Wed Apr 2024 | 37.33 | 37.30 | 37.83 | 37.23 | 1.183 times |
| 02 Tue Apr 2024 | 37.30 | 37.87 | 37.98 | 37.11 | 1.287 times |
| 01 Mon Apr 2024 | 38.32 | 39.29 | 39.29 | 38.27 | 1.067 times |
| 28 Thu Mar 2024 | 39.16 | 39.14 | 39.58 | 39.00 | 0.787 times |
| 27 Wed Mar 2024 | 38.92 | 37.52 | 39.02 | 37.25 | 1.067 times |
| 26 Tue Mar 2024 | 37.12 | 37.25 | 37.51 | 37.09 | 0.919 times |
| 25 Mon Mar 2024 | 37.18 | 37.56 | 37.77 | 37.08 | 0.859 times |
| 22 Fri Mar 2024 | 37.48 | 37.69 | 38.00 | 37.24 | 1.059 times |
My analysis of stock is bullish for shortterm, and stock might move up till 38.4 or till 39.3. Use a stoploss of 37.56 and if this stock hits its stoploss, then it can fall down till 36.77
Share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Target | 33.01 |
| Downside Target | 34.50 |
| Downside Target | 35.45 |
| Downside Target | 36.81 |
| Upside Target | 38.00 |
| Upside Target | 38.74 |
| Upside Target | 39.29 |
| Upside Target | 39.58 |
| Upside Target | 42.17 |
| Upside Target | 42.54 |
Intraday share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Intraday Target | 36.66 |
| Downside Intraday Target | 35.69 |
| Upside Intraday Target | 38.95 |
| Upside Intraday Target | 40.27 |
| Upside Intraday Target | 37.98 |
Weekly technical analysis of National Storage (NSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 37.64 | 39.29 | 39.29 | 37.00 | 1.399 times |
| 28 Thu Mar 2024 | 39.16 | 37.56 | 39.58 | 37.08 | 0.656 times |
| 22 Fri Mar 2024 | 37.48 | 36.18 | 38.00 | 36.02 | 0.884 times |
| 15 Fri Mar 2024 | 36.19 | 38.07 | 38.74 | 35.87 | 1.079 times |
| 08 Fri Mar 2024 | 38.15 | 36.50 | 38.17 | 35.80 | 0.728 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Storage (NSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 37.64 | 39.29 | 39.29 | 37.00 | 0.224 times |
| 28 Thu Mar 2024 | 39.16 | 35.59 | 39.58 | 35.45 | 1.099 times |
| 29 Thu Feb 2024 | 35.81 | 37.22 | 38.10 | 34.50 | 1.035 times |
| 31 Wed Jan 2024 | 37.35 | 41.45 | 42.54 | 36.81 | 0.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Storage (NSA)
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for National Storage in short term but the sell signal is initial and weak.
National Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for National Storage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Storage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.76 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for National Storage in short term but the sell signal is initial and weak.
National Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for National Storage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Storage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.76 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.