(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Northeast Bancorp is 18250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 53.25 | 53.00 | 53.37 | 52.02 | 0.86 times |
| 13 Tue Feb 2024 | 52.01 | 54.06 | 55.11 | 51.60 | 1.277 times |
| 12 Mon Feb 2024 | 55.36 | 54.80 | 55.78 | 54.65 | 0.877 times |
| 09 Fri Feb 2024 | 54.11 | 53.44 | 54.11 | 53.01 | 0.438 times |
| 08 Thu Feb 2024 | 53.06 | 54.97 | 54.97 | 53.06 | 0.411 times |
| 07 Wed Feb 2024 | 52.89 | 53.44 | 53.45 | 51.01 | 1.222 times |
| 06 Tue Feb 2024 | 53.02 | 53.14 | 53.91 | 52.88 | 0.762 times |
| 05 Mon Feb 2024 | 52.77 | 52.76 | 53.74 | 52.15 | 0.932 times |
| 02 Fri Feb 2024 | 52.75 | 52.95 | 54.88 | 52.39 | 1.134 times |
| 01 Thu Feb 2024 | 53.63 | 55.01 | 56.00 | 53.14 | 1.03 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.6 as stoploss in an intra day buy trade for a target of 54.23. However, stock will show a bearish move below 52.6.
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 42.48 |
| Downside Target | 47.48 |
| Downside Target | 48.77 |
| Downside Target | 50.16 |
| Upside Target | 53.85 |
| Upside Target | 54.97 |
| Upside Target | 55.78 |
| Upside Target | 56.00 |
| Upside Target | 56.75 |
| Upside Target | 59.00 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 51.31 |
| Downside Intraday Target | 49.36 |
| Upside Intraday Target | 55.49 |
| Upside Intraday Target | 57.72 |
| Upside Intraday Target | 53.54 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 53.25 | 54.80 | 55.78 | 51.60 | 0.801 times |
| 09 Fri Feb 2024 | 54.11 | 52.76 | 54.97 | 51.01 | 0.501 times |
| 02 Fri Feb 2024 | 52.75 | 56.01 | 59.00 | 52.39 | 1.515 times |
| 26 Fri Jan 2024 | 55.62 | 53.94 | 56.75 | 53.46 | 2.16 times |
| 19 Fri Jan 2024 | 53.66 | 51.96 | 53.85 | 50.16 | 3.551 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 53.25 | 55.01 | 56.00 | 51.01 | 0.447 times |
| 31 Wed Jan 2024 | 54.83 | 54.64 | 59.00 | 50.16 | 0.856 times |
| 29 Fri Dec 2023 | 55.19 | 51.00 | 59.00 | 50.78 | 1.032 times |
| 30 Thu Nov 2023 | 51.27 | 47.70 | 53.26 | 47.48 | 0.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Northeast Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Northeast Bancorp in short term and the sell signal is strong.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.17 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Northeast Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Northeast Bancorp in short term and the sell signal is strong.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.17 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.