(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Northeast Bancorp is 23640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 53.02 | 53.14 | 53.91 | 52.88 | 0.588 times |
| 05 Mon Feb 2024 | 52.77 | 52.76 | 53.74 | 52.15 | 0.719 times |
| 02 Fri Feb 2024 | 52.75 | 52.95 | 54.88 | 52.39 | 0.876 times |
| 01 Thu Feb 2024 | 53.63 | 55.01 | 56.00 | 53.14 | 0.795 times |
| 31 Wed Jan 2024 | 54.83 | 59.00 | 59.00 | 54.32 | 1.481 times |
| 30 Tue Jan 2024 | 58.48 | 56.62 | 58.79 | 55.18 | 1.189 times |
| 29 Mon Jan 2024 | 57.12 | 56.01 | 57.60 | 56.01 | 1.459 times |
| 26 Fri Jan 2024 | 55.62 | 56.35 | 56.75 | 54.73 | 1.256 times |
| 25 Thu Jan 2024 | 55.88 | 55.01 | 56.33 | 53.46 | 1.379 times |
| 24 Wed Jan 2024 | 54.40 | 54.80 | 54.80 | 53.69 | 0.245 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.9 or till 49.7. Use a stoploss of 53.79 and if the stock hits stoploss, then it can shoot up till 55.66
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 42.48 |
| Downside Target | 47.48 |
| Downside Target | 48.77 |
| Downside Target | 50.16 |
| Upside Target | 53.46 |
| Upside Target | 53.85 |
| Upside Target | 53.91 |
| Upside Target | 56.00 |
| Upside Target | 56.75 |
| Upside Target | 59.00 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 52.14 |
| Downside Intraday Target | 51.27 |
| Upside Intraday Target | 53.9 |
| Upside Intraday Target | 54.79 |
| Upside Intraday Target | 53.03 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 53.02 | 52.76 | 53.91 | 52.15 | 0.225 times |
| 02 Fri Feb 2024 | 52.75 | 56.01 | 59.00 | 52.39 | 1.515 times |
| 26 Fri Jan 2024 | 55.62 | 53.94 | 56.75 | 53.46 | 2.16 times |
| 19 Fri Jan 2024 | 53.66 | 51.96 | 53.85 | 50.16 | 3.551 times |
| 12 Fri Jan 2024 | 51.70 | 52.50 | 52.50 | 51.41 | 0.214 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 53.02 | 55.01 | 56.00 | 52.15 | 0.193 times |
| 31 Wed Jan 2024 | 54.83 | 54.64 | 59.00 | 50.16 | 0.856 times |
| 29 Fri Dec 2023 | 55.19 | 51.00 | 59.00 | 50.78 | 1.032 times |
| 30 Thu Nov 2023 | 51.27 | 47.70 | 53.26 | 47.48 | 0.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northeast Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.3 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northeast Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.3 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.