(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Northeast Bancorp is 18730
Date | Daily Closing Price | Open | High | Low | Volume |
13 Tue Feb 2024 | 52.01 | 54.06 | 55.11 | 51.60 | 1.244 times |
12 Mon Feb 2024 | 55.36 | 54.80 | 55.78 | 54.65 | 0.854 times |
09 Fri Feb 2024 | 54.11 | 53.44 | 54.11 | 53.01 | 0.427 times |
08 Thu Feb 2024 | 53.06 | 54.97 | 54.97 | 53.06 | 0.4 times |
07 Wed Feb 2024 | 52.89 | 53.44 | 53.45 | 51.01 | 1.191 times |
06 Tue Feb 2024 | 53.02 | 53.14 | 53.91 | 52.88 | 0.742 times |
05 Mon Feb 2024 | 52.77 | 52.76 | 53.74 | 52.15 | 0.908 times |
02 Fri Feb 2024 | 52.75 | 52.95 | 54.88 | 52.39 | 1.105 times |
01 Thu Feb 2024 | 53.63 | 55.01 | 56.00 | 53.14 | 1.004 times |
31 Wed Jan 2024 | 54.83 | 59.00 | 59.00 | 54.32 | 1.869 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.5, but if it comes above 52.5, then a intra day buy could be more profitable.
If you take a sell trade below 52.5, then use 52.5 as stoploss and 50.5 as target. However if you take a buy trade in stock , then use 52.5 as stoploss and 54.17 as target.
Share price targets for Northeast Bancorp (NBN)
Target Type | Value |
Downside Target | 42.48 |
Downside Target | 47.48 |
Downside Target | 48.77 |
Downside Target | 50.16 |
Upside Target | 53.85 |
Upside Target | 54.97 |
Upside Target | 55.78 |
Upside Target | 56.00 |
Upside Target | 56.75 |
Upside Target | 59.00 |
Intraday share price targets for Northeast Bancorp (NBN)
Target Type | Value |
Downside Intraday Target | 50.48 |
Downside Intraday Target | 48.95 |
Upside Intraday Target | 54.66 |
Upside Intraday Target | 57.31 |
Upside Intraday Target | 53.13 |
Weekly technical analysis of Northeast Bancorp (NBN)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Tue Feb 2024 | 52.01 | 54.80 | 55.78 | 51.60 | 0.572 times |
09 Fri Feb 2024 | 54.11 | 52.76 | 54.97 | 51.01 | 0.501 times |
02 Fri Feb 2024 | 52.75 | 56.01 | 59.00 | 52.39 | 1.515 times |
26 Fri Jan 2024 | 55.62 | 53.94 | 56.75 | 53.46 | 2.16 times |
19 Fri Jan 2024 | 53.66 | 51.96 | 53.85 | 50.16 | 3.551 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Tue Feb 2024 | 52.01 | 55.01 | 56.00 | 51.01 | 0.404 times |
31 Wed Jan 2024 | 54.83 | 54.64 | 59.00 | 50.16 | 0.856 times |
29 Fri Dec 2023 | 55.19 | 51.00 | 59.00 | 50.78 | 1.032 times |
30 Thu Nov 2023 | 51.27 | 47.70 | 53.26 | 47.48 | 0.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.49 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.49 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.