(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Northeast Bancorp is 21710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 52.75 | 52.95 | 54.88 | 52.39 | 0.953 times |
| 01 Thu Feb 2024 | 53.63 | 55.01 | 56.00 | 53.14 | 0.866 times |
| 31 Wed Jan 2024 | 54.83 | 59.00 | 59.00 | 54.32 | 1.612 times |
| 30 Tue Jan 2024 | 58.48 | 56.62 | 58.79 | 55.18 | 1.294 times |
| 29 Mon Jan 2024 | 57.12 | 56.01 | 57.60 | 56.01 | 1.589 times |
| 26 Fri Jan 2024 | 55.62 | 56.35 | 56.75 | 54.73 | 1.368 times |
| 25 Thu Jan 2024 | 55.88 | 55.01 | 56.33 | 53.46 | 1.502 times |
| 24 Wed Jan 2024 | 54.40 | 54.80 | 54.80 | 53.69 | 0.267 times |
| 23 Tue Jan 2024 | 53.87 | 55.96 | 56.49 | 53.87 | 0.654 times |
| 22 Mon Jan 2024 | 55.48 | 53.94 | 55.75 | 53.94 | 0.378 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.9 as stoploss in an intra day buy trade for a target of 53.82. However, stock will show a bearish move below 51.9.
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 42.48 |
| Downside Target | 47.48 |
| Downside Target | 48.77 |
| Downside Target | 50.16 |
| Upside Target | 53.46 |
| Upside Target | 53.85 |
| Upside Target | 54.18 |
| Upside Target | 56.00 |
| Upside Target | 56.75 |
| Upside Target | 59.00 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 50.43 |
| Downside Intraday Target | 48.1 |
| Upside Intraday Target | 57.04 |
| Upside Intraday Target | 61.32 |
| Upside Intraday Target | 54.71 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 52.75 | 56.01 | 59.00 | 52.39 | 1.515 times |
| 26 Fri Jan 2024 | 55.62 | 53.94 | 56.75 | 53.46 | 2.16 times |
| 19 Fri Jan 2024 | 53.66 | 51.96 | 53.85 | 50.16 | 3.551 times |
| 12 Fri Jan 2024 | 51.70 | 52.50 | 52.50 | 51.41 | 0.214 times |
| 12 Fri Jan 2024 | 51.70 | 53.92 | 54.18 | 50.77 | 0.813 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 52.75 | 55.01 | 56.00 | 52.39 | 0.108 times |
| 31 Wed Jan 2024 | 54.83 | 54.64 | 59.00 | 50.16 | 0.856 times |
| 29 Fri Dec 2023 | 55.19 | 51.00 | 59.00 | 50.78 | 1.032 times |
| 30 Thu Nov 2023 | 51.27 | 47.70 | 53.26 | 47.48 | 0.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.55 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.55 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.