Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets

Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)

Northeast Bancorp trades in USA in Finance sector.

10 day averaged volume of Northeast Bancorp is 49390

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	82.81	82.20	83.16	80.26	0.869 times
10 Thu Apr 2025	82.40	85.28	86.17	80.86	1.193 times
09 Wed Apr 2025	87.37	82.16	90.74	81.78	0.929 times
08 Tue Apr 2025	83.71	86.97	88.10	81.99	0.913 times
07 Mon Apr 2025	84.47	80.54	85.32	80.01	1.389 times
04 Fri Apr 2025	82.63	79.89	83.72	78.17	1.602 times
03 Thu Apr 2025	83.27	87.12	90.18	83.19	1.114 times
02 Wed Apr 2025	91.44	89.57	91.51	89.57	0.885 times
01 Tue Apr 2025	90.89	90.86	91.94	89.51	0.496 times
31 Mon Mar 2025	91.54	90.27	91.99	89.61	1.057 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85, but if it comes above 85, then a intra day buy could be more profitable.
If you take a sell trade below 85, then use 85 as stoploss and 80 as target. However if you take a buy trade in stock , then use 85 as stoploss and 89.16 as target.

Share price targets for Northeast Bancorp (NBN)

Target Type	Value
Downside Target	78.17
Downside Target	80.01
Upside Target	88.36
Upside Target	93.15
Upside Target	95.56
Upside Target	96.97
Upside Target	97.89
Upside Target	101.50
Upside Target	101.81
Upside Target	103.50
Upside Target	110.35

Intraday share price targets for Northeast Bancorp (NBN)

Target Type	Value
Downside Intraday Target	78.3
Downside Intraday Target	73.79
Upside Intraday Target	89.03
Upside Intraday Target	95.25
Upside Intraday Target	84.52

Weekly technical analysis of Northeast Bancorp (NBN)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	82.81	80.54	90.74	80.01	1.027 times
04 Fri Apr 2025	82.63	90.27	91.99	78.17	4.73 times
28 Fri Mar 2025	91.14	94.00	95.56	90.47	0.162 times
21 Fri Mar 2025	91.95	91.76	96.97	90.50	1.637 times
14 Fri Mar 2025	92.49	89.92	93.15	88.36	0.861 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Northeast Bancorp (NBN)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	82.81	90.86	91.94	78.17	0.531 times
31 Mon Mar 2025	91.54	100.08	101.81	88.36	0.905 times
28 Fri Feb 2025	100.42	98.33	110.35	97.89	0.988 times
31 Fri Jan 2025	101.20	92.58	103.50	89.53	1.083 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Northeast Bancorp (NBN)

Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Northeast Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Northeast Bancorp in short term and the sell signal is strong.

Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Northeast Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.49 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.

Northeast Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.