Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets

Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)

Northeast Bancorp trades in USA in Finance sector.

10 day averaged volume of Northeast Bancorp is 91230

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	100.16	100.44	100.45	98.15	1.14 times
12 Fri Dec 2025	99.24	99.23	100.58	98.80	2.078 times
11 Thu Dec 2025	99.32	97.56	100.65	97.00	2.079 times
10 Wed Dec 2025	97.71	94.08	98.02	93.84	1.261 times
09 Tue Dec 2025	93.80	93.48	95.00	92.54	0.989 times
08 Mon Dec 2025	93.18	92.06	93.73	92.00	0.52 times
05 Fri Dec 2025	92.13	92.03	92.71	91.16	0.514 times
04 Thu Dec 2025	92.59	91.51	93.14	90.74	0.538 times
03 Wed Dec 2025	92.21	89.50	92.21	89.45	0.617 times
02 Tue Dec 2025	89.44	91.36	92.84	89.12	0.763 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 96, but if it comes below 96, then a intra day sell could be more profitable.
If you take a sell trade below 96, then use 96 as stoploss and 90.13 as target. However if you take a buy trade in stock , then use 96 as stoploss and 103.1 as target.

Share price targets for Northeast Bancorp (NBN)

Target Type	Value
Downside Target	80.75
Downside Target	83.01
Downside Target	85.50
Downside Target	92.00
Downside Target	98.15
Downside Target	99.50
Downside Target	100.14
Upside Target	100.45
Upside Target	100.65
Upside Target	111.50
Upside Target	113.01

Intraday share price targets for Northeast Bancorp (NBN)

Target Type	Value
Downside Intraday Target	98.72
Downside Intraday Target	97.29
Upside Intraday Target	101.02
Upside Intraday Target	101.89
Downside Intraday Target	99.59

Weekly technical analysis of Northeast Bancorp (NBN)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	100.16	100.44	100.45	98.15	0.165 times
12 Fri Dec 2025	99.24	92.06	100.65	92.00	2.254 times
05 Fri Dec 2025	92.13	88.08	93.14	87.93	1.203 times
28 Fri Nov 2025	88.88	84.09	89.15	83.01	0.585 times
21 Fri Nov 2025	84.55	84.78	86.76	80.75	1.338 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Northeast Bancorp (NBN)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	100.16	88.08	100.65	87.93	0.91 times
28 Fri Nov 2025	88.88	87.01	89.15	80.75	0.723 times
31 Fri Oct 2025	86.28	99.41	100.14	85.50	0.844 times
30 Tue Sep 2025	100.16	109.24	113.01	99.50	0.971 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Northeast Bancorp (NBN)

Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Northeast Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Northeast Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Northeast Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Northeast Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.55 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.

Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.