(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Northeast Bancorp is 18210
Date | Daily Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 54.83 | 59.00 | 59.00 | 54.32 | 1.922 times |
30 Tue Jan 2024 | 58.48 | 56.62 | 58.79 | 55.18 | 1.543 times |
29 Mon Jan 2024 | 57.12 | 56.01 | 57.60 | 56.01 | 1.895 times |
26 Fri Jan 2024 | 55.62 | 56.35 | 56.75 | 54.73 | 1.631 times |
25 Thu Jan 2024 | 55.88 | 55.01 | 56.33 | 53.46 | 1.79 times |
24 Wed Jan 2024 | 54.40 | 54.80 | 54.80 | 53.69 | 0.319 times |
23 Tue Jan 2024 | 53.87 | 55.96 | 56.49 | 53.87 | 0.78 times |
22 Mon Jan 2024 | 55.48 | 53.94 | 55.75 | 53.94 | 0.45 times |
19 Fri Jan 2024 | 53.66 | 52.69 | 53.85 | 52.50 | 0.56 times |
18 Thu Jan 2024 | 52.50 | 52.16 | 52.50 | 51.19 | 0.351 times |
My analysis of stock is bullish for shortterm, and stock might move up till 55.8 or till 58. Use a stoploss of 53.89 and if this stock hits its stoploss, then it can fall down till 52.03
Share price targets for Northeast Bancorp (NBN)
Target Type | Value |
Downside Target | 42.48 |
Downside Target | 46.00 |
Downside Target | 47.48 |
Downside Target | 48.77 |
Downside Target | 50.16 |
Downside Target | 52.50 |
Downside Target | 53.85 |
Downside Target | 54.18 |
Downside Target | 54.32 |
Upside Target | 56.75 |
Upside Target | 59.00 |
Intraday share price targets for Northeast Bancorp (NBN)
Target Type | Value |
Downside Intraday Target | 53.1 |
Downside Intraday Target | 51.37 |
Upside Intraday Target | 57.78 |
Upside Intraday Target | 60.73 |
Upside Intraday Target | 56.05 |
Weekly technical analysis of Northeast Bancorp (NBN)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 54.83 | 56.01 | 59.00 | 54.32 | 1.078 times |
26 Fri Jan 2024 | 55.62 | 53.94 | 56.75 | 53.46 | 2.16 times |
19 Fri Jan 2024 | 53.66 | 51.96 | 53.85 | 50.16 | 3.551 times |
12 Fri Jan 2024 | 51.70 | 52.50 | 52.50 | 51.41 | 0.214 times |
12 Fri Jan 2024 | 51.70 | 53.92 | 54.18 | 50.77 | 0.813 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 54.83 | 54.64 | 59.00 | 50.16 | 0.856 times |
29 Fri Dec 2023 | 55.19 | 51.00 | 59.00 | 50.78 | 1.032 times |
30 Thu Nov 2023 | 51.27 | 47.70 | 53.26 | 47.48 | 0.859 times |
31 Tue Oct 2023 | 47.74 | 43.46 | 48.77 | 42.48 | 0.644 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Northeast Bancorp in short term and the buy signal is strong.
Northeast Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.81 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Northeast Bancorp in short term and the buy signal is strong.
Northeast Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.81 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.