(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Murphy Usa is 422340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 368.98 | 380.00 | 383.54 | 365.95 | 0.896 times |
| 06 Fri Feb 2026 | 377.89 | 393.28 | 401.98 | 370.59 | 1.705 times |
| 05 Thu Feb 2026 | 397.42 | 436.86 | 452.74 | 383.51 | 2.178 times |
| 04 Wed Feb 2026 | 444.85 | 437.20 | 457.58 | 434.48 | 1.66 times |
| 03 Tue Feb 2026 | 434.84 | 426.72 | 439.69 | 426.14 | 0.612 times |
| 02 Mon Feb 2026 | 427.58 | 420.54 | 429.91 | 414.95 | 0.719 times |
| 30 Fri Jan 2026 | 422.51 | 417.96 | 425.02 | 407.77 | 0.818 times |
| 29 Thu Jan 2026 | 419.13 | 420.33 | 422.00 | 407.62 | 0.74 times |
| 28 Wed Jan 2026 | 421.74 | 425.64 | 428.79 | 413.77 | 0.547 times |
| 27 Tue Jan 2026 | 426.58 | 426.22 | 429.80 | 422.39 | 0.45 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 379.7, for a target of 404.6 or 425.33
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 349.83 |
| Downside Target | 365.95 |
| Upside Target | 380.13 |
| Upside Target | 420.25 |
| Upside Target | 424.44 |
| Upside Target | 437.33 |
| Upside Target | 446.69 |
| Upside Target | 453.57 |
| Upside Target | 457.58 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 362.11 |
| Downside Intraday Target | 355.23 |
| Upside Intraday Target | 379.7 |
| Upside Intraday Target | 390.41 |
| Upside Intraday Target | 372.82 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 368.98 | 380.00 | 383.54 | 365.95 | 0.13 times |
| 06 Fri Feb 2026 | 377.89 | 420.54 | 457.58 | 370.59 | 2.199 times |
| 30 Fri Jan 2026 | 422.51 | 430.32 | 437.33 | 407.62 | 1.228 times |
| 23 Fri Jan 2026 | 431.95 | 437.59 | 446.69 | 420.25 | 0.848 times |
| 16 Fri Jan 2026 | 441.53 | 427.09 | 453.57 | 424.44 | 0.828 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 368.98 | 420.54 | 457.58 | 365.95 | 0.6 times |
| 30 Fri Jan 2026 | 422.51 | 402.73 | 453.57 | 397.14 | 0.976 times |
| 31 Wed Dec 2025 | 403.52 | 384.89 | 413.97 | 380.13 | 1.258 times |
| 28 Fri Nov 2025 | 385.07 | 370.73 | 390.23 | 352.42 | 0.587 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Murphy Usa in short term and the sell signal is strong.
Murphy Usa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.77 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Murphy Usa in short term and the sell signal is strong.
Murphy Usa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.77 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.