Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets

Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)

Murphy Usa trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Murphy Usa is 258450

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	426.58	426.22	429.80	422.39	0.735 times
26 Mon Jan 2026	429.38	430.32	437.33	425.45	0.934 times
23 Fri Jan 2026	431.95	429.54	432.23	425.51	0.819 times
22 Thu Jan 2026	429.43	430.64	432.58	420.25	1.207 times
21 Wed Jan 2026	428.22	436.29	436.29	425.65	1.381 times
20 Tue Jan 2026	431.70	437.59	446.69	429.09	0.753 times
16 Fri Jan 2026	441.53	447.13	447.13	435.15	1.143 times
15 Thu Jan 2026	452.64	444.85	453.57	439.30	0.792 times
14 Wed Jan 2026	444.63	435.73	449.18	435.73	1.011 times
13 Tue Jan 2026	434.33	440.91	444.82	430.70	0.95 times

My analysis of stock is bearish for shortterm, and stock might move down till 413.8 or till 398. Use a stoploss of 426.92 and if the stock hits stoploss, then it can shoot up till 440.08

Share price targets for Murphy Usa (MUSA)

Target Type	Value
Downside Target	349.83
Downside Target	368.49
Downside Target	380.13
Downside Target	390.23
Downside Target	420.25
Downside Target	422.39
Downside Target	424.44
Upside Target	431.77
Upside Target	437.33
Upside Target	446.69
Upside Target	453.57

Intraday share price targets for Murphy Usa (MUSA)

Target Type	Value
Downside Intraday Target	420.2
Downside Intraday Target	413.83
Upside Intraday Target	435.14
Upside Intraday Target	443.71
Upside Intraday Target	428.77

Weekly technical analysis of Murphy Usa (MUSA)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	426.58	430.32	437.33	422.39	0.401 times
23 Fri Jan 2026	431.95	437.59	446.69	420.25	0.848 times
16 Fri Jan 2026	441.53	427.09	453.57	424.44	0.828 times
09 Fri Jan 2026	427.09	399.66	431.77	397.14	1.948 times
02 Fri Jan 2026	405.33	404.01	409.41	400.14	2.311 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Murphy Usa (MUSA)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	426.58	402.73	453.57	397.14	0.818 times
31 Wed Dec 2025	403.52	384.89	413.97	380.13	1.258 times
28 Fri Nov 2025	385.07	370.73	390.23	352.42	0.587 times
31 Fri Oct 2025	358.20	388.72	402.08	349.83	1.168 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Murphy Usa (MUSA)

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.

Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Murphy Usa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.8 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.

Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.