Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets

Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)

Murphy Usa trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Murphy Usa is 310730

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	397.42	436.86	452.74	383.51	2.96 times
04 Wed Feb 2026	444.85	437.20	457.58	434.48	2.256 times
03 Tue Feb 2026	434.84	426.72	439.69	426.14	0.832 times
02 Mon Feb 2026	427.58	420.54	429.91	414.95	0.978 times
30 Fri Jan 2026	422.51	417.96	425.02	407.77	1.112 times
29 Thu Jan 2026	419.13	420.33	422.00	407.62	1.006 times
28 Wed Jan 2026	421.74	425.64	428.79	413.77	0.743 times
27 Tue Jan 2026	426.58	426.22	429.80	422.39	0.611 times
26 Mon Jan 2026	429.38	430.32	437.33	425.45	0.777 times
23 Fri Jan 2026	431.95	429.54	432.23	425.51	0.681 times

Stock of Murphy Usa (MUSA) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 405.8, for a target of 419.4 or 430.79

Share price targets for Murphy Usa (MUSA)

Target Type	Value
Downside Target	349.83
Downside Target	380.13
Upside Target	420.25
Upside Target	424.44
Upside Target	431.77
Upside Target	437.33
Upside Target	446.69
Upside Target	453.57
Upside Target	457.58

Intraday share price targets for Murphy Usa (MUSA)

Target Type	Value
Downside Intraday Target	368.09
Downside Intraday Target	338.77
Upside Intraday Target	442.16
Upside Intraday Target	486.91
Upside Intraday Target	412.84

Weekly technical analysis of Murphy Usa (MUSA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	397.42	420.54	457.58	383.51	1.654 times
30 Fri Jan 2026	422.51	430.32	437.33	407.62	1.228 times
23 Fri Jan 2026	431.95	437.59	446.69	420.25	0.848 times
16 Fri Jan 2026	441.53	427.09	453.57	424.44	0.828 times
09 Fri Jan 2026	427.09	399.66	431.77	397.14	1.948 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Murphy Usa (MUSA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	397.42	420.54	457.58	383.51	0.399 times
30 Fri Jan 2026	422.51	402.73	453.57	397.14	0.976 times
31 Wed Dec 2025	403.52	384.89	413.97	380.13	1.258 times
28 Fri Nov 2025	385.07	370.73	390.23	352.42	0.587 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Murphy Usa (MUSA)

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.

Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Murphy Usa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.65 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.

Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.