(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
10 day averaged volume of Murphy Usa is 211780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 413.82 | 422.53 | 422.53 | 412.93 | 1.165 times |
| 29 Mon Apr 2024 | 423.54 | 422.00 | 426.47 | 417.16 | 1.064 times |
| 26 Fri Apr 2024 | 421.34 | 418.87 | 426.01 | 418.87 | 0.787 times |
| 25 Thu Apr 2024 | 420.54 | 420.26 | 424.08 | 416.90 | 0.835 times |
| 24 Wed Apr 2024 | 421.11 | 416.85 | 421.61 | 415.69 | 0.772 times |
| 23 Tue Apr 2024 | 416.71 | 417.07 | 421.77 | 416.26 | 1.142 times |
| 22 Mon Apr 2024 | 418.07 | 418.23 | 421.97 | 415.99 | 1.061 times |
| 19 Fri Apr 2024 | 417.23 | 413.89 | 419.45 | 412.03 | 0.81 times |
| 18 Thu Apr 2024 | 412.85 | 423.03 | 423.43 | 412.11 | 0.993 times |
| 17 Wed Apr 2024 | 421.11 | 420.17 | 425.56 | 418.83 | 1.617 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 413.3 as stoploss in an intra day buy trade for a target of 416.96. However, stock will show a bearish move below 413.3.
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 350.55 |
| Downside Target | 375.49 |
| Downside Target | 384.25 |
| Downside Target | 401.32 |
| Upside Target | 418.43 |
| Upside Target | 423.01 |
| Upside Target | 425.56 |
| Upside Target | 426.01 |
| Upside Target | 426.47 |
| Upside Target | 430.83 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 409.01 |
| Downside Intraday Target | 404.2 |
| Upside Intraday Target | 422.55 |
| Upside Intraday Target | 431.28 |
| Upside Intraday Target | 417.74 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 413.82 | 422.00 | 426.47 | 412.93 | 0.485 times |
| 26 Fri Apr 2024 | 421.34 | 418.23 | 426.01 | 415.69 | 0.878 times |
| 19 Fri Apr 2024 | 417.23 | 416.07 | 425.56 | 412.03 | 1.09 times |
| 12 Fri Apr 2024 | 412.24 | 419.06 | 423.01 | 405.01 | 0.855 times |
| 05 Fri Apr 2024 | 417.87 | 421.23 | 430.83 | 409.08 | 2.075 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 413.82 | 421.23 | 430.83 | 405.01 | 1.212 times |
| 28 Thu Mar 2024 | 419.20 | 416.69 | 426.01 | 401.32 | 0.835 times |
| 29 Thu Feb 2024 | 417.01 | 350.55 | 418.43 | 350.55 | 1.224 times |
| 31 Wed Jan 2024 | 352.52 | 356.39 | 384.25 | 350.65 | 0.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.59 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.59 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.