(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
10 day averaged volume of Murphy Usa is 256560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 387.51 | 385.63 | 392.09 | 380.13 | 0.701 times |
| 01 Mon Dec 2025 | 385.63 | 384.89 | 392.80 | 383.83 | 0.936 times |
| 28 Fri Nov 2025 | 385.07 | 383.71 | 386.53 | 380.01 | 0.354 times |
| 26 Wed Nov 2025 | 384.94 | 378.09 | 387.95 | 377.01 | 0.594 times |
| 25 Tue Nov 2025 | 378.37 | 372.00 | 383.10 | 365.95 | 1.025 times |
| 24 Mon Nov 2025 | 367.14 | 377.52 | 380.24 | 366.19 | 1.602 times |
| 21 Fri Nov 2025 | 381.83 | 381.47 | 390.23 | 377.73 | 1.165 times |
| 20 Thu Nov 2025 | 380.92 | 380.81 | 385.92 | 376.17 | 1.415 times |
| 19 Wed Nov 2025 | 379.83 | 370.00 | 382.53 | 367.71 | 1.389 times |
| 18 Tue Nov 2025 | 368.64 | 358.64 | 369.74 | 354.90 | 0.896 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 381.4, but if it comes below 381.4, then a intra day sell could be more profitable.
If you take a sell trade below 381.4, then use 381.4 as stoploss and 370.31 as target. However if you take a buy trade in stock , then use 381.4 as stoploss and 394.7 as target.
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 345.23 |
| Downside Target | 365.95 |
| Downside Target | 380.13 |
| Upside Target | 387.95 |
| Upside Target | 390.23 |
| Upside Target | 392.80 |
| Upside Target | 402.08 |
| Upside Target | 404.25 |
| Upside Target | 409.91 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 380.83 |
| Downside Intraday Target | 374.14 |
| Upside Intraday Target | 393.5 |
| Upside Intraday Target | 399.48 |
| Downside Intraday Target | 386.81 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 387.51 | 384.89 | 392.80 | 380.13 | 0.458 times |
| 28 Fri Nov 2025 | 385.07 | 377.52 | 387.95 | 365.95 | 0.652 times |
| 21 Fri Nov 2025 | 381.83 | 356.93 | 390.23 | 353.32 | 1.266 times |
| 14 Fri Nov 2025 | 356.57 | 362.42 | 370.67 | 352.42 | 1.098 times |
| 07 Fri Nov 2025 | 363.68 | 370.73 | 373.26 | 352.62 | 1.514 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 387.51 | 384.89 | 392.80 | 380.13 | 0.094 times |
| 28 Fri Nov 2025 | 385.07 | 370.73 | 390.23 | 352.42 | 0.587 times |
| 31 Fri Oct 2025 | 358.20 | 388.72 | 402.08 | 349.83 | 1.168 times |
| 30 Tue Sep 2025 | 388.26 | 375.90 | 409.91 | 368.49 | 1.028 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Murphy Usa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Murphy Usa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.61 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Murphy Usa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Murphy Usa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.61 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.