(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Murphy Usa is 251310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 421.74 | 425.64 | 428.79 | 413.77 | 0.919 times |
| 27 Tue Jan 2026 | 426.58 | 426.22 | 429.80 | 422.39 | 0.756 times |
| 26 Mon Jan 2026 | 429.38 | 430.32 | 437.33 | 425.45 | 0.96 times |
| 23 Fri Jan 2026 | 431.95 | 429.54 | 432.23 | 425.51 | 0.842 times |
| 22 Thu Jan 2026 | 429.43 | 430.64 | 432.58 | 420.25 | 1.241 times |
| 21 Wed Jan 2026 | 428.22 | 436.29 | 436.29 | 425.65 | 1.42 times |
| 20 Tue Jan 2026 | 431.70 | 437.59 | 446.69 | 429.09 | 0.774 times |
| 16 Fri Jan 2026 | 441.53 | 447.13 | 447.13 | 435.15 | 1.175 times |
| 15 Thu Jan 2026 | 452.64 | 444.85 | 453.57 | 439.30 | 0.815 times |
| 14 Wed Jan 2026 | 444.63 | 435.73 | 449.18 | 435.73 | 1.039 times |
My analysis of stock is bearish for shortterm, and stock might move down till 415.3 or till 400.4. Use a stoploss of 427.68 and if the stock hits stoploss, then it can shoot up till 440.07
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 349.83 |
| Downside Target | 368.49 |
| Downside Target | 380.13 |
| Downside Target | 390.23 |
| Downside Target | 413.97 |
| Downside Target | 420.25 |
| Upside Target | 424.44 |
| Upside Target | 431.77 |
| Upside Target | 437.33 |
| Upside Target | 446.69 |
| Upside Target | 453.57 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 411.23 |
| Downside Intraday Target | 400.72 |
| Upside Intraday Target | 434.79 |
| Upside Intraday Target | 447.84 |
| Upside Intraday Target | 424.28 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 421.74 | 430.32 | 437.33 | 413.77 | 0.616 times |
| 23 Fri Jan 2026 | 431.95 | 437.59 | 446.69 | 420.25 | 0.848 times |
| 16 Fri Jan 2026 | 441.53 | 427.09 | 453.57 | 424.44 | 0.828 times |
| 09 Fri Jan 2026 | 427.09 | 399.66 | 431.77 | 397.14 | 1.948 times |
| 02 Fri Jan 2026 | 405.33 | 404.01 | 409.41 | 400.14 | 2.311 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 421.74 | 402.73 | 453.57 | 397.14 | 0.859 times |
| 31 Wed Dec 2025 | 403.52 | 384.89 | 413.97 | 380.13 | 1.258 times |
| 28 Fri Nov 2025 | 385.07 | 370.73 | 390.23 | 352.42 | 0.587 times |
| 31 Fri Oct 2025 | 358.20 | 388.72 | 402.08 | 349.83 | 1.168 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.
Murphy Usa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.64 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.
Murphy Usa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.64 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.