(MDU) Mdu Resources complete technical analysis [charts+indicators] | Buy/Sell Mdu Resources | (MDU) share price targets
Complete technical analysis of Mdu Resources (MDU) by charts plus indicators, forecast predictions and share price targets for Mdu Resources (MDU)
Mdu Resources trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Mdu Resources is 2163619
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 20.52 | 20.44 | 20.59 | 20.36 | 0.611 times |
| 10 Tue Feb 2026 | 20.33 | 20.09 | 20.48 | 19.97 | 0.718 times |
| 09 Mon Feb 2026 | 20.12 | 20.15 | 20.23 | 19.99 | 0.853 times |
| 06 Fri Feb 2026 | 20.34 | 20.40 | 20.78 | 20.29 | 1.243 times |
| 05 Thu Feb 2026 | 20.16 | 20.94 | 21.26 | 20.12 | 1.623 times |
| 04 Wed Feb 2026 | 21.03 | 21.15 | 21.28 | 20.94 | 1.346 times |
| 03 Tue Feb 2026 | 20.91 | 20.45 | 20.99 | 20.44 | 0.874 times |
| 02 Mon Feb 2026 | 20.37 | 20.46 | 20.48 | 20.26 | 0.94 times |
| 30 Fri Jan 2026 | 20.51 | 20.40 | 20.55 | 20.27 | 0.914 times |
| 29 Thu Jan 2026 | 20.53 | 20.59 | 20.93 | 20.37 | 0.879 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.7 or till 21. Use a stoploss of 20.49 and if this stock hits its stoploss, then it can fall down till 20.25
Share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Target | 17.43 |
| Downside Target | 18.96 |
| Downside Target | 19.97 |
| Upside Target | 20.59 |
| Upside Target | 20.73 |
| Upside Target | 20.93 |
| Upside Target | 20.99 |
| Upside Target | 21.16 |
| Upside Target | 21.28 |
| Upside Target | 21.49 |
Intraday share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Intraday Target | 20.13 |
| Downside Intraday Target | 19.74 |
| Upside Intraday Target | 20.75 |
| Upside Intraday Target | 20.98 |
| Downside Intraday Target | 20.36 |
Weekly technical analysis of Mdu Resources (MDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 20.52 | 20.15 | 20.59 | 19.97 | 0.362 times |
| 06 Fri Feb 2026 | 20.34 | 20.46 | 21.28 | 20.12 | 1.678 times |
| 30 Fri Jan 2026 | 20.51 | 20.32 | 20.93 | 20.18 | 0.959 times |
| 23 Fri Jan 2026 | 20.20 | 20.65 | 20.99 | 20.02 | 0.788 times |
| 16 Fri Jan 2026 | 20.66 | 20.15 | 20.73 | 20.11 | 0.771 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mdu Resources (MDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 20.52 | 20.46 | 21.28 | 19.97 | 0.418 times |
| 30 Fri Jan 2026 | 20.51 | 19.54 | 20.99 | 19.42 | 0.781 times |
| 31 Wed Dec 2025 | 19.52 | 21.11 | 21.16 | 18.96 | 1.219 times |
| 28 Fri Nov 2025 | 21.32 | 19.30 | 21.49 | 19.20 | 0.795 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mdu Resources (MDU)
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mdu Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mdu Resources in short term but the sell signal is initial and weak.
Mdu Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mdu Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mdu Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and Mdu Resources (MDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mdu Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mdu Resources in short term but the sell signal is initial and weak.
Mdu Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mdu Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mdu Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and Mdu Resources (MDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.