(MDU) Mdu Resources complete technical analysis [charts+indicators] | Buy/Sell Mdu Resources | (MDU) share price targets
Complete technical analysis of Mdu Resources (MDU) by charts plus indicators, forecast predictions and share price targets for Mdu Resources (MDU)
Mdu Resources trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Mdu Resources is 2084560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 20.34 | 20.40 | 20.78 | 20.29 | 1.29 times |
| 05 Thu Feb 2026 | 20.16 | 20.94 | 21.26 | 20.12 | 1.685 times |
| 04 Wed Feb 2026 | 21.03 | 21.15 | 21.28 | 20.94 | 1.397 times |
| 03 Tue Feb 2026 | 20.91 | 20.45 | 20.99 | 20.44 | 0.908 times |
| 02 Mon Feb 2026 | 20.37 | 20.46 | 20.48 | 20.26 | 0.975 times |
| 30 Fri Jan 2026 | 20.51 | 20.40 | 20.55 | 20.27 | 0.949 times |
| 29 Thu Jan 2026 | 20.53 | 20.59 | 20.93 | 20.37 | 0.912 times |
| 28 Wed Jan 2026 | 20.44 | 20.53 | 20.62 | 20.41 | 0.634 times |
| 27 Tue Jan 2026 | 20.52 | 20.52 | 20.67 | 20.38 | 0.526 times |
| 26 Mon Jan 2026 | 20.46 | 20.32 | 20.54 | 20.18 | 0.705 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.2 or till 20. Use a stoploss of 20.48 and if the stock hits stoploss, then it can shoot up till 20.72
Share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Target | 17.43 |
| Downside Target | 18.96 |
| Downside Target | 20.02 |
| Upside Target | 20.73 |
| Upside Target | 20.93 |
| Upside Target | 20.99 |
| Upside Target | 21.16 |
| Upside Target | 21.28 |
| Upside Target | 21.49 |
Intraday share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Intraday Target | 19.88 |
| Downside Intraday Target | 19.42 |
| Upside Intraday Target | 21.04 |
| Upside Intraday Target | 21.74 |
| Upside Intraday Target | 20.58 |
Weekly technical analysis of Mdu Resources (MDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 20.34 | 20.46 | 21.28 | 20.12 | 1.678 times |
| 30 Fri Jan 2026 | 20.51 | 20.32 | 20.93 | 20.18 | 0.959 times |
| 23 Fri Jan 2026 | 20.20 | 20.65 | 20.99 | 20.02 | 0.788 times |
| 16 Fri Jan 2026 | 20.66 | 20.15 | 20.73 | 20.11 | 0.771 times |
| 09 Fri Jan 2026 | 20.25 | 19.84 | 20.35 | 19.48 | 2.11 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mdu Resources (MDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 20.34 | 20.46 | 21.28 | 20.12 | 0.307 times |
| 30 Fri Jan 2026 | 20.51 | 19.54 | 20.99 | 19.42 | 0.781 times |
| 31 Wed Dec 2025 | 19.52 | 21.11 | 21.16 | 18.96 | 1.219 times |
| 28 Fri Nov 2025 | 21.32 | 19.30 | 21.49 | 19.20 | 0.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mdu Resources (MDU)
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mdu Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mdu Resources in short term but the sell signal is initial and weak.
Mdu Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mdu Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mdu Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and Mdu Resources (MDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mdu Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mdu Resources in short term but the sell signal is initial and weak.
Mdu Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mdu Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mdu Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and Mdu Resources (MDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.