Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MDU) Mdu Resources complete technical analysis [charts+indicators] | Buy/Sell Mdu Resources | (MDU) share price targets

Complete technical analysis of Mdu Resources (MDU) by charts plus indicators, forecast predictions and share price targets for Mdu Resources (MDU)

Mdu Resources trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Mdu Resources is 1956810

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	20.16	20.94	21.26	20.12	1.795 times
04 Wed Feb 2026	21.03	21.15	21.28	20.94	1.488 times
03 Tue Feb 2026	20.91	20.45	20.99	20.44	0.967 times
02 Mon Feb 2026	20.37	20.46	20.48	20.26	1.039 times
30 Fri Jan 2026	20.51	20.40	20.55	20.27	1.011 times
29 Thu Jan 2026	20.53	20.59	20.93	20.37	0.972 times
28 Wed Jan 2026	20.44	20.53	20.62	20.41	0.675 times
27 Tue Jan 2026	20.52	20.52	20.67	20.38	0.56 times
26 Mon Jan 2026	20.46	20.32	20.54	20.18	0.751 times
23 Fri Jan 2026	20.20	20.66	20.74	20.02	1.395 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.2, but if it comes above 20.2, then a intra day buy could be more profitable.
If you take a sell trade below 20.2, then use 20.2 as stoploss and 19.9 as target. However if you take a buy trade in stock , then use 20.2 as stoploss and 20.47 as target.

Share price targets for Mdu Resources (MDU)

Target Type	Value
Downside Target	17.43
Downside Target	18.96
Downside Target	20.02
Upside Target	20.73
Upside Target	20.93
Upside Target	20.99
Upside Target	21.16
Upside Target	21.28
Upside Target	21.49

Intraday share price targets for Mdu Resources (MDU)

Target Type	Value
Downside Intraday Target	19.76
Downside Intraday Target	19.36
Upside Intraday Target	20.92
Upside Intraday Target	21.68
Upside Intraday Target	20.52

Weekly technical analysis of Mdu Resources (MDU)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	20.16	20.46	21.28	20.12	1.332 times
30 Fri Jan 2026	20.51	20.32	20.93	20.18	0.959 times
23 Fri Jan 2026	20.20	20.65	20.99	20.02	0.788 times
16 Fri Jan 2026	20.66	20.15	20.73	20.11	0.771 times
09 Fri Jan 2026	20.25	19.84	20.35	19.48	2.11 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mdu Resources (MDU)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	20.16	20.46	21.28	20.12	0.244 times
30 Fri Jan 2026	20.51	19.54	20.99	19.42	0.781 times
31 Wed Dec 2025	19.52	21.11	21.16	18.96	1.219 times
28 Fri Nov 2025	21.32	19.30	21.49	19.20	0.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mdu Resources (MDU)

Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mdu Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mdu Resources in short term but the sell signal is initial and weak.

Mdu Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mdu Resources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mdu Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.5 and Mdu Resources (MDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.

Mdu Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.