(MDU) Mdu Resources complete technical analysis [charts+indicators] | Buy/Sell Mdu Resources | (MDU) share price targets
Complete technical analysis of Mdu Resources (MDU) by charts plus indicators, forecast predictions and share price targets for Mdu Resources (MDU)
Mdu Resources trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Mdu Resources is 1776610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 20.37 | 20.46 | 20.48 | 20.26 | 1.144 times |
| 30 Fri Jan 2026 | 20.51 | 20.40 | 20.55 | 20.27 | 1.114 times |
| 29 Thu Jan 2026 | 20.53 | 20.59 | 20.93 | 20.37 | 1.07 times |
| 28 Wed Jan 2026 | 20.44 | 20.53 | 20.62 | 20.41 | 0.744 times |
| 27 Tue Jan 2026 | 20.52 | 20.52 | 20.67 | 20.38 | 0.617 times |
| 26 Mon Jan 2026 | 20.46 | 20.32 | 20.54 | 20.18 | 0.828 times |
| 23 Fri Jan 2026 | 20.20 | 20.66 | 20.74 | 20.02 | 1.537 times |
| 22 Thu Jan 2026 | 20.67 | 20.99 | 20.99 | 20.63 | 1.258 times |
| 21 Wed Jan 2026 | 20.87 | 20.73 | 20.92 | 20.39 | 0.949 times |
| 20 Tue Jan 2026 | 20.51 | 20.65 | 20.68 | 20.38 | 0.814 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.6 or till 21. Use a stoploss of 20.33 and if this stock hits its stoploss, then it can fall down till 20.04
Share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Target | 17.43 |
| Downside Target | 18.96 |
| Downside Target | 20.02 |
| Upside Target | 20.48 |
| Upside Target | 20.73 |
| Upside Target | 20.93 |
| Upside Target | 20.99 |
| Upside Target | 21.16 |
| Upside Target | 21.49 |
Intraday share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Intraday Target | 20.26 |
| Downside Intraday Target | 20.15 |
| Upside Intraday Target | 20.48 |
| Upside Intraday Target | 20.59 |
| Downside Intraday Target | 20.37 |
Weekly technical analysis of Mdu Resources (MDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 20.37 | 20.46 | 20.48 | 20.26 | 0.262 times |
| 30 Fri Jan 2026 | 20.51 | 20.32 | 20.93 | 20.18 | 0.959 times |
| 23 Fri Jan 2026 | 20.20 | 20.65 | 20.99 | 20.02 | 0.788 times |
| 16 Fri Jan 2026 | 20.66 | 20.15 | 20.73 | 20.11 | 0.771 times |
| 09 Fri Jan 2026 | 20.25 | 19.84 | 20.35 | 19.48 | 2.11 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mdu Resources (MDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 20.37 | 20.46 | 20.48 | 20.26 | 0.048 times |
| 30 Fri Jan 2026 | 20.51 | 19.54 | 20.99 | 19.42 | 0.781 times |
| 31 Wed Dec 2025 | 19.52 | 21.11 | 21.16 | 18.96 | 1.219 times |
| 28 Fri Nov 2025 | 21.32 | 19.30 | 21.49 | 19.20 | 0.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mdu Resources (MDU)
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mdu Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mdu Resources in short term but the sell signal is initial and weak.
Mdu Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mdu Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mdu Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.49 and Mdu Resources (MDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mdu Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mdu Resources in short term but the sell signal is initial and weak.
Mdu Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mdu Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mdu Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.49 and Mdu Resources (MDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.