(MDU) Mdu Resources complete technical analysis [charts+indicators] | Buy/Sell Mdu Resources | (MDU) share price targets
Complete technical analysis of Mdu Resources (MDU) by charts plus indicators, forecast predictions and share price targets for Mdu Resources (MDU)
Mdu Resources trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Mdu Resources is 2080420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 20.12 | 20.15 | 20.23 | 19.99 | 0.887 times |
| 06 Fri Feb 2026 | 20.34 | 20.40 | 20.78 | 20.29 | 1.292 times |
| 05 Thu Feb 2026 | 20.16 | 20.94 | 21.26 | 20.12 | 1.688 times |
| 04 Wed Feb 2026 | 21.03 | 21.15 | 21.28 | 20.94 | 1.399 times |
| 03 Tue Feb 2026 | 20.91 | 20.45 | 20.99 | 20.44 | 0.909 times |
| 02 Mon Feb 2026 | 20.37 | 20.46 | 20.48 | 20.26 | 0.977 times |
| 30 Fri Jan 2026 | 20.51 | 20.40 | 20.55 | 20.27 | 0.951 times |
| 29 Thu Jan 2026 | 20.53 | 20.59 | 20.93 | 20.37 | 0.914 times |
| 28 Wed Jan 2026 | 20.44 | 20.53 | 20.62 | 20.41 | 0.635 times |
| 27 Tue Jan 2026 | 20.52 | 20.52 | 20.67 | 20.38 | 0.527 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.2, but if it comes above 20.2, then a intra day buy could be more profitable.
If you take a sell trade below 20.2, then use 20.2 as stoploss and 19.9 as target. However if you take a buy trade in stock , then use 20.2 as stoploss and 20.48 as target.
Share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Target | 17.43 |
| Downside Target | 18.96 |
| Downside Target | 19.99 |
| Upside Target | 20.73 |
| Upside Target | 20.93 |
| Upside Target | 20.99 |
| Upside Target | 21.16 |
| Upside Target | 21.28 |
| Upside Target | 21.49 |
Intraday share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Intraday Target | 20 |
| Downside Intraday Target | 19.87 |
| Upside Intraday Target | 20.24 |
| Upside Intraday Target | 20.35 |
| Downside Intraday Target | 20.11 |
Weekly technical analysis of Mdu Resources (MDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 20.12 | 20.15 | 20.23 | 19.99 | 0.142 times |
| 06 Fri Feb 2026 | 20.34 | 20.46 | 21.28 | 20.12 | 1.678 times |
| 30 Fri Jan 2026 | 20.51 | 20.32 | 20.93 | 20.18 | 0.959 times |
| 23 Fri Jan 2026 | 20.20 | 20.65 | 20.99 | 20.02 | 0.788 times |
| 16 Fri Jan 2026 | 20.66 | 20.15 | 20.73 | 20.11 | 0.771 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mdu Resources (MDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 20.12 | 20.46 | 21.28 | 19.99 | 0.35 times |
| 30 Fri Jan 2026 | 20.51 | 19.54 | 20.99 | 19.42 | 0.781 times |
| 31 Wed Dec 2025 | 19.52 | 21.11 | 21.16 | 18.96 | 1.219 times |
| 28 Fri Nov 2025 | 21.32 | 19.30 | 21.49 | 19.20 | 0.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mdu Resources (MDU)
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mdu Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mdu Resources in short term but the sell signal is initial and weak.
Mdu Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mdu Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mdu Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.49 and Mdu Resources (MDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mdu Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mdu Resources in short term but the sell signal is initial and weak.
Mdu Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mdu Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mdu Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.49 and Mdu Resources (MDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.