Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets

Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)

Merchants Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Merchants Bancorp is 144980

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	33.60	32.52	33.64	32.52	0.908 times
25 Wed Jun 2025	32.52	32.75	33.04	32.31	0.706 times
24 Tue Jun 2025	32.86	32.36	33.46	32.36	0.953 times
23 Mon Jun 2025	32.11	31.31	32.14	31.03	0.881 times
20 Fri Jun 2025	31.39	31.57	32.08	31.19	0.827 times
18 Wed Jun 2025	31.31	30.53	31.46	30.51	0.939 times
17 Tue Jun 2025	30.66	31.05	31.22	30.48	1.571 times
13 Fri Jun 2025	31.27	31.81	31.98	31.21	1.02 times
12 Thu Jun 2025	32.42	32.39	32.48	31.70	1.339 times
11 Wed Jun 2025	32.69	33.11	33.13	32.59	1.057 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 33.7, for a target of 32.8 or 32.13

Share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Target	27.25
Downside Target	29.87
Downside Target	30.48
Downside Target	32.77
Upside Target	33.64
Upside Target	33.68
Upside Target	36.03
Upside Target	37.78
Upside Target	40.13
Upside Target	41.23
Upside Target	43.77

Intraday share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Intraday Target	31.87
Downside Intraday Target	30.15
Upside Intraday Target	34.48
Upside Intraday Target	35.37
Downside Intraday Target	32.76

Weekly technical analysis of Merchants Bancorp (MBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	33.60	31.31	33.64	31.03	1.033 times
20 Fri Jun 2025	31.39	31.05	32.08	30.48	0.721 times
13 Fri Jun 2025	31.27	32.70	33.45	31.21	1.148 times
06 Fri Jun 2025	32.49	31.95	32.77	31.11	0.982 times
30 Fri May 2025	32.02	31.95	33.12	31.69	1.048 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merchants Bancorp (MBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	33.60	31.95	33.64	30.48	0.66 times
30 Fri May 2025	32.02	30.80	33.68	29.87	0.863 times
30 Wed Apr 2025	30.08	37.77	37.78	27.25	1.449 times
31 Mon Mar 2025	37.00	40.60	41.23	36.03	1.075 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merchants Bancorp (MBIN)

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Merchants Bancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merchants Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Merchants Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merchants Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.

Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.