Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets

Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)

Merchants Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Merchants Bancorp is 138790

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	31.31	30.53	31.46	30.51	0.981 times
17 Tue Jun 2025	30.66	31.05	31.22	30.48	1.641 times
13 Fri Jun 2025	31.27	31.81	31.98	31.21	1.066 times
12 Thu Jun 2025	32.42	32.39	32.48	31.70	1.399 times
11 Wed Jun 2025	32.69	33.11	33.13	32.59	1.105 times
10 Tue Jun 2025	32.95	32.90	33.45	32.76	0.738 times
09 Mon Jun 2025	32.69	32.70	33.03	32.42	0.53 times
06 Fri Jun 2025	32.49	32.11	32.51	31.91	0.558 times
05 Thu Jun 2025	31.56	31.37	31.83	31.31	1.019 times
04 Wed Jun 2025	31.36	31.84	32.12	31.11	0.759 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.4, but if it comes above 31.4, then a intra day buy could be more profitable.
If you take a sell trade below 31.4, then use 31.4 as stoploss and 30.6 as target. However if you take a buy trade in stock , then use 31.4 as stoploss and 32.06 as target.

Share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Target	27.25
Downside Target	29.87
Downside Target	30.48
Upside Target	32.77
Upside Target	33.45
Upside Target	33.68
Upside Target	36.03
Upside Target	37.78
Upside Target	40.13
Upside Target	41.23
Upside Target	43.77

Intraday share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Intraday Target	30.71
Downside Intraday Target	30.1
Upside Intraday Target	31.69
Upside Intraday Target	32.06
Downside Intraday Target	31.08

Weekly technical analysis of Merchants Bancorp (MBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	31.31	31.05	31.46	30.48	0.542 times
13 Fri Jun 2025	31.27	32.70	33.45	31.21	1.148 times
06 Fri Jun 2025	32.49	31.95	32.77	31.11	0.982 times
30 Fri May 2025	32.02	31.95	33.12	31.69	1.048 times
23 Fri May 2025	31.46	32.72	33.68	30.70	0.659 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merchants Bancorp (MBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	31.31	31.95	33.45	30.48	0.477 times
30 Fri May 2025	32.02	30.80	33.68	29.87	0.863 times
30 Wed Apr 2025	30.08	37.77	37.78	27.25	1.449 times
31 Mon Mar 2025	37.00	40.60	41.23	36.03	1.075 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merchants Bancorp (MBIN)

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merchants Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Merchants Bancorp in short term and the sell signal is strong.

Merchants Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Merchants Bancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Merchants Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.81 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.

Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.