Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets

Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)

Merchants Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Merchants Bancorp is 137400

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	32.11	31.31	32.14	31.03	0.929 times
20 Fri Jun 2025	31.39	31.57	32.08	31.19	0.873 times
18 Wed Jun 2025	31.31	30.53	31.46	30.51	0.991 times
17 Tue Jun 2025	30.66	31.05	31.22	30.48	1.658 times
13 Fri Jun 2025	31.27	31.81	31.98	31.21	1.076 times
12 Thu Jun 2025	32.42	32.39	32.48	31.70	1.413 times
11 Wed Jun 2025	32.69	33.11	33.13	32.59	1.116 times
10 Tue Jun 2025	32.95	32.90	33.45	32.76	0.745 times
09 Mon Jun 2025	32.69	32.70	33.03	32.42	0.536 times
06 Fri Jun 2025	32.49	32.11	32.51	31.91	0.563 times

My analysis of stock is bullish for shortterm, and stock might move up till 32.6 or till 33.4. Use a stoploss of 31.99 and if this stock hits its stoploss, then it can fall down till 31.33

Share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Target	27.25
Downside Target	29.87
Downside Target	30.48
Upside Target	33.45
Upside Target	33.68
Upside Target	36.03
Upside Target	37.78
Upside Target	40.13
Upside Target	41.23
Upside Target	43.77

Intraday share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Intraday Target	31.38
Downside Intraday Target	30.65
Upside Intraday Target	32.49
Upside Intraday Target	32.87
Downside Intraday Target	31.76

Weekly technical analysis of Merchants Bancorp (MBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	32.11	31.31	32.14	31.03	0.264 times
20 Fri Jun 2025	31.39	31.05	32.08	30.48	0.721 times
13 Fri Jun 2025	31.27	32.70	33.45	31.21	1.148 times
06 Fri Jun 2025	32.49	31.95	32.77	31.11	0.982 times
30 Fri May 2025	32.02	31.95	33.12	31.69	1.048 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merchants Bancorp (MBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	32.11	31.95	33.45	30.48	0.55 times
30 Fri May 2025	32.02	30.80	33.68	29.87	0.863 times
30 Wed Apr 2025	30.08	37.77	37.78	27.25	1.449 times
31 Mon Mar 2025	37.00	40.60	41.23	36.03	1.075 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merchants Bancorp (MBIN)

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merchants Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Merchants Bancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Merchants Bancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merchants Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.86 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.

Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.