Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets

Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)

Merchants Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Merchants Bancorp is 125740

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	32.42	32.39	32.48	31.70	1.544 times
11 Wed Jun 2025	32.69	33.11	33.13	32.59	1.219 times
10 Tue Jun 2025	32.95	32.90	33.45	32.76	0.814 times
09 Mon Jun 2025	32.69	32.70	33.03	32.42	0.585 times
06 Fri Jun 2025	32.49	32.11	32.51	31.91	0.616 times
05 Thu Jun 2025	31.56	31.37	31.83	31.31	1.125 times
04 Wed Jun 2025	31.36	31.84	32.12	31.11	0.838 times
03 Tue Jun 2025	31.84	31.41	32.10	31.41	1.309 times
02 Mon Jun 2025	31.61	31.95	32.77	31.21	0.762 times
30 Fri May 2025	32.02	32.58	32.90	31.94	1.016 times

My analysis of stock is bullish for shortterm, and stock might move up till 33 or till 33.7. Use a stoploss of 32.37 and if this stock hits its stoploss, then it can fall down till 31.75

Share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Target	27.25
Downside Target	29.87
Downside Target	30.70
Upside Target	33.54
Upside Target	33.68
Upside Target	36.03
Upside Target	37.78
Upside Target	40.13
Upside Target	41.23
Upside Target	43.77

Intraday share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Intraday Target	31.6
Downside Intraday Target	30.77
Upside Intraday Target	33.35
Upside Intraday Target	34.27
Upside Intraday Target	32.52

Weekly technical analysis of Merchants Bancorp (MBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	32.42	32.70	33.45	31.70	0.895 times
06 Fri Jun 2025	32.49	31.95	32.77	31.11	0.982 times
30 Fri May 2025	32.02	31.95	33.12	31.69	1.048 times
23 Fri May 2025	31.46	32.72	33.68	30.70	0.659 times
16 Fri May 2025	33.37	32.71	33.54	32.27	1.041 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merchants Bancorp (MBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	32.42	31.95	33.45	31.11	0.326 times
30 Fri May 2025	32.02	30.80	33.68	29.87	0.863 times
30 Wed Apr 2025	30.08	37.77	37.78	27.25	1.449 times
31 Mon Mar 2025	37.00	40.60	41.23	36.03	1.075 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merchants Bancorp (MBIN)

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merchants Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Merchants Bancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Merchants Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merchants Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.15 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.

Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.