Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets

Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)

Merchants Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Merchants Bancorp is 133960

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	32.49	32.11	32.51	31.91	0.578 times
05 Thu Jun 2025	31.56	31.37	31.83	31.31	1.056 times
04 Wed Jun 2025	31.36	31.84	32.12	31.11	0.787 times
03 Tue Jun 2025	31.84	31.41	32.10	31.41	1.229 times
02 Mon Jun 2025	31.61	31.95	32.77	31.21	0.715 times
30 Fri May 2025	32.02	32.58	32.90	31.94	0.954 times
29 Thu May 2025	32.76	32.73	32.98	32.22	1.61 times
28 Wed May 2025	32.55	32.75	32.95	32.44	0.829 times
27 Tue May 2025	33.06	31.95	33.12	31.69	1.051 times
23 Fri May 2025	31.46	31.00	31.73	30.70	0.763 times

My analysis of stock is bullish for shortterm, and stock might move up till 33 or till 33.7. Use a stoploss of 32.32 and if this stock hits its stoploss, then it can fall down till 31.68

Share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Target	27.25
Downside Target	29.87
Downside Target	30.70
Upside Target	33.54
Upside Target	33.68
Upside Target	36.03
Upside Target	37.78
Upside Target	40.13
Upside Target	41.23
Upside Target	43.77

Intraday share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Intraday Target	31.48
Downside Intraday Target	30.46
Upside Intraday Target	33.14
Upside Intraday Target	33.78
Downside Intraday Target	32.12

Weekly technical analysis of Merchants Bancorp (MBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	32.49	31.95	32.77	31.11	0.982 times
30 Fri May 2025	32.02	31.95	33.12	31.69	1.048 times
23 Fri May 2025	31.46	32.72	33.68	30.70	0.659 times
16 Fri May 2025	33.37	32.71	33.54	32.27	1.041 times
09 Fri May 2025	31.47	30.90	32.56	29.87	0.645 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merchants Bancorp (MBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	32.49	31.95	32.77	31.11	0.172 times
30 Fri May 2025	32.02	30.80	33.68	29.87	0.863 times
30 Wed Apr 2025	30.08	37.77	37.78	27.25	1.449 times
31 Mon Mar 2025	37.00	40.60	41.23	36.03	1.075 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merchants Bancorp (MBIN)

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merchants Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Merchants Bancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Merchants Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merchants Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.13 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.

Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.