(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets
Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)
Merchants Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Merchants Bancorp is 149420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 37.90 | 37.35 | 38.02 | 37.08 | 1.151 times |
| 15 Wed Jan 2025 | 37.36 | 36.90 | 37.45 | 36.62 | 0.779 times |
| 14 Tue Jan 2025 | 36.01 | 35.50 | 36.02 | 35.41 | 1.045 times |
| 13 Mon Jan 2025 | 35.36 | 34.49 | 35.37 | 34.49 | 0.707 times |
| 10 Fri Jan 2025 | 34.75 | 35.00 | 35.16 | 34.16 | 0.806 times |
| 08 Wed Jan 2025 | 35.50 | 35.42 | 35.81 | 35.24 | 1.095 times |
| 08 Wed Jan 2025 | 35.50 | 35.42 | 35.81 | 35.24 | 1.095 times |
| 07 Tue Jan 2025 | 35.86 | 36.42 | 36.48 | 35.36 | 0.962 times |
| 06 Mon Jan 2025 | 36.28 | 36.82 | 37.10 | 36.16 | 1.004 times |
| 03 Fri Jan 2025 | 36.76 | 36.06 | 36.83 | 35.50 | 1.35 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 37.7, for a target of 36.9 or 36.23
Share price targets for Merchants Bancorp (MBIN)
| Target Type | Value |
| Downside Target | 34.16 |
| Downside Target | 35.24 |
| Downside Target | 37.09 |
| Downside Target | 37.12 |
| Upside Target | 38.02 |
| Upside Target | 39.49 |
| Upside Target | 41.44 |
| Upside Target | 42.44 |
| Upside Target | 46.78 |
| Upside Target | 47.42 |
Intraday share price targets for Merchants Bancorp (MBIN)
| Target Type | Value |
| Downside Intraday Target | 35.59 |
| Downside Intraday Target | 33.27 |
| Upside Intraday Target | 39.12 |
| Upside Intraday Target | 40.33 |
| Downside Intraday Target | 36.8 |
Weekly technical analysis of Merchants Bancorp (MBIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 37.90 | 34.49 | 38.02 | 34.49 | 1.937 times |
| 10 Fri Jan 2025 | 34.75 | 35.42 | 35.81 | 34.16 | 0.621 times |
| 08 Wed Jan 2025 | 35.50 | 36.82 | 37.10 | 35.24 | 0.64 times |
| 03 Fri Jan 2025 | 36.76 | 36.21 | 37.12 | 35.50 | 1.409 times |
| 27 Fri Dec 2024 | 36.34 | 35.83 | 37.09 | 35.60 | 0.452 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Merchants Bancorp (MBIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 37.90 | 36.73 | 38.02 | 34.16 | 0.679 times |
| 31 Tue Dec 2024 | 36.47 | 39.00 | 39.49 | 35.57 | 0.71 times |
| 26 Tue Nov 2024 | 41.68 | 37.31 | 42.44 | 35.90 | 0.893 times |
| 31 Thu Oct 2024 | 36.94 | 44.92 | 46.78 | 35.56 | 1.344 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merchants Bancorp (MBIN)
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Merchants Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merchants Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merchants Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merchants Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.19 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Merchants Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merchants Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merchants Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merchants Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.19 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.