Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets

Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)

Merchants Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-01-06 View latest technical analysis

10 day averaged volume of Merchants Bancorp is 179114

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	36.28	36.82	37.10	36.16	0.837 times
03 Fri Jan 2025	36.76	36.06	36.83	35.50	1.126 times
02 Thu Jan 2025	36.00	36.73	37.12	35.93	0.965 times
31 Tue Dec 2024	36.47	36.64	36.96	36.19	1.34 times
30 Mon Dec 2024	36.42	36.21	36.63	35.61	0.556 times
27 Fri Dec 2024	36.34	36.81	36.81	35.97	0.792 times
26 Thu Dec 2024	36.94	36.16	37.09	35.93	0.638 times
24 Tue Dec 2024	36.33	36.13	36.41	35.75	0.543 times
23 Mon Dec 2024	36.20	35.83	36.31	35.60	0.856 times
20 Fri Dec 2024	36.15	35.66	36.50	35.57	2.246 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.9 as stoploss in an intra day buy trade for a target of 37.31. However, stock will show a bearish move below 35.9.

Share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Target	35.50
Upside Target	37.09
Upside Target	37.12
Upside Target	38.00
Upside Target	38.28
Upside Target	39.49
Upside Target	41.44
Upside Target	42.44
Upside Target	46.78
Upside Target	47.42

Intraday share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Intraday Target	35.93
Downside Intraday Target	35.57
Upside Intraday Target	36.87
Upside Intraday Target	37.45
Upside Intraday Target	36.51

Weekly technical analysis of Merchants Bancorp (MBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	36.28	36.82	37.10	36.16	0.21 times
03 Fri Jan 2025	36.76	36.21	37.12	35.50	1.409 times
27 Fri Dec 2024	36.34	35.83	37.09	35.60	0.452 times
20 Fri Dec 2024	36.15	38.23	38.28	35.57	2.314 times
13 Fri Dec 2024	38.48	39.00	39.49	38.00	3.977 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merchants Bancorp (MBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	36.28	36.73	37.12	35.50	0.214 times
31 Tue Dec 2024	36.47	39.00	39.49	35.57	0.71 times
26 Tue Nov 2024	41.68	37.31	42.44	35.90	0.893 times
31 Thu Oct 2024	36.94	44.92	46.78	35.56	1.344 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merchants Bancorp (MBIN)

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merchants Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Merchants Bancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Merchants Bancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Merchants Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.35 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.

Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.