(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets
Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)
Merchants Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Merchants Bancorp is 156118
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 36.01 | 35.50 | 36.02 | 35.41 | 1.001 times |
| 13 Mon Jan 2025 | 35.36 | 34.49 | 35.37 | 34.49 | 0.677 times |
| 10 Fri Jan 2025 | 34.75 | 35.00 | 35.16 | 34.16 | 0.772 times |
| 08 Wed Jan 2025 | 35.50 | 35.42 | 35.81 | 35.24 | 1.048 times |
| 08 Wed Jan 2025 | 35.50 | 35.42 | 35.81 | 35.24 | 1.048 times |
| 07 Tue Jan 2025 | 35.86 | 36.42 | 36.48 | 35.36 | 0.92 times |
| 06 Mon Jan 2025 | 36.28 | 36.82 | 37.10 | 36.16 | 0.961 times |
| 03 Fri Jan 2025 | 36.76 | 36.06 | 36.83 | 35.50 | 1.292 times |
| 02 Thu Jan 2025 | 36.00 | 36.73 | 37.12 | 35.93 | 1.107 times |
| 31 Tue Dec 2024 | 36.47 | 36.64 | 36.96 | 36.19 | 1.538 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.6 or till 34.8. Use a stoploss of 36.22 and if the stock hits stoploss, then it can shoot up till 36.89
Share price targets for Merchants Bancorp (MBIN)
| Target Type | Value |
| Downside Target | 34.16 |
| Downside Target | 35.24 |
| Upside Target | 37.09 |
| Upside Target | 37.10 |
| Upside Target | 37.12 |
| Upside Target | 39.49 |
| Upside Target | 41.44 |
| Upside Target | 42.44 |
| Upside Target | 46.78 |
| Upside Target | 47.42 |
Intraday share price targets for Merchants Bancorp (MBIN)
| Target Type | Value |
| Downside Intraday Target | 34.99 |
| Downside Intraday Target | 33.98 |
| Upside Intraday Target | 36.52 |
| Upside Intraday Target | 37.04 |
| Downside Intraday Target | 35.51 |
Weekly technical analysis of Merchants Bancorp (MBIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 36.01 | 34.49 | 36.02 | 34.49 | 0.922 times |
| 10 Fri Jan 2025 | 34.75 | 35.42 | 35.81 | 34.16 | 0.621 times |
| 08 Wed Jan 2025 | 35.50 | 36.82 | 37.10 | 35.24 | 0.64 times |
| 03 Fri Jan 2025 | 36.76 | 36.21 | 37.12 | 35.50 | 1.409 times |
| 27 Fri Dec 2024 | 36.34 | 35.83 | 37.09 | 35.60 | 0.452 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merchants Bancorp (MBIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 36.01 | 36.73 | 37.12 | 34.16 | 0.562 times |
| 31 Tue Dec 2024 | 36.47 | 39.00 | 39.49 | 35.57 | 0.71 times |
| 26 Tue Nov 2024 | 41.68 | 37.31 | 42.44 | 35.90 | 0.893 times |
| 31 Thu Oct 2024 | 36.94 | 44.92 | 46.78 | 35.56 | 1.344 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merchants Bancorp (MBIN)
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merchants Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Merchants Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merchants Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merchants Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.94 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merchants Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Merchants Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merchants Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merchants Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.94 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.