(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets
Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)
Merchants Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Merchants Bancorp is 182996
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 36.76 | 36.06 | 36.83 | 35.50 | 1.102 times |
| 02 Thu Jan 2025 | 36.00 | 36.73 | 37.12 | 35.93 | 0.944 times |
| 31 Tue Dec 2024 | 36.47 | 36.64 | 36.96 | 36.19 | 1.312 times |
| 30 Mon Dec 2024 | 36.42 | 36.21 | 36.63 | 35.61 | 0.544 times |
| 27 Fri Dec 2024 | 36.34 | 36.81 | 36.81 | 35.97 | 0.775 times |
| 26 Thu Dec 2024 | 36.94 | 36.16 | 37.09 | 35.93 | 0.625 times |
| 24 Tue Dec 2024 | 36.33 | 36.13 | 36.41 | 35.75 | 0.532 times |
| 23 Mon Dec 2024 | 36.20 | 35.83 | 36.31 | 35.60 | 0.838 times |
| 20 Fri Dec 2024 | 36.15 | 35.66 | 36.50 | 35.57 | 2.198 times |
| 19 Thu Dec 2024 | 35.94 | 36.90 | 37.05 | 35.90 | 0.919 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.9 or till 33.9. Use a stoploss of 37.58 and if the stock hits stoploss, then it can shoot up till 39.26
Share price targets for Merchants Bancorp (MBIN)
| Target Type | Value |
| Downside Target | 35.50 |
| Upside Target | 37.09 |
| Upside Target | 38.00 |
| Upside Target | 39.49 |
| Upside Target | 41.11 |
| Upside Target | 41.44 |
| Upside Target | 41.77 |
| Upside Target | 42.44 |
| Upside Target | 46.78 |
| Upside Target | 47.42 |
Intraday share price targets for Merchants Bancorp (MBIN)
| Target Type | Value |
| Downside Intraday Target | 35.8 |
| Downside Intraday Target | 34.84 |
| Upside Intraday Target | 37.42 |
| Upside Intraday Target | 38.08 |
| Downside Intraday Target | 36.46 |
Weekly technical analysis of Merchants Bancorp (MBIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 36.76 | 36.21 | 37.12 | 35.50 | 1.409 times |
| 27 Fri Dec 2024 | 36.34 | 35.83 | 37.09 | 35.60 | 0.452 times |
| 20 Fri Dec 2024 | 36.15 | 38.23 | 38.28 | 35.57 | 2.314 times |
| 13 Fri Dec 2024 | 38.48 | 39.00 | 39.49 | 38.00 | 3.977 times |
| 26 Tue Nov 2024 | 41.68 | 41.41 | 41.77 | 41.11 | 0.49 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merchants Bancorp (MBIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 36.76 | 36.73 | 37.12 | 35.50 | 0.153 times |
| 31 Tue Dec 2024 | 36.47 | 39.00 | 39.49 | 35.57 | 0.71 times |
| 26 Tue Nov 2024 | 41.68 | 37.31 | 42.44 | 35.90 | 0.893 times |
| 31 Thu Oct 2024 | 36.94 | 44.92 | 46.78 | 35.56 | 1.344 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merchants Bancorp (MBIN)
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merchants Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Merchants Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merchants Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merchants Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.32 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merchants Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Merchants Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merchants Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merchants Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.32 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.