(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Macy S is 5342471
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 20.99 | 21.38 | 21.54 | 20.84 | 0.549 times |
| 09 Mon Feb 2026 | 21.47 | 22.36 | 22.42 | 21.46 | 1.169 times |
| 06 Fri Feb 2026 | 22.70 | 21.53 | 22.82 | 21.50 | 0.851 times |
| 05 Thu Feb 2026 | 21.52 | 21.33 | 21.77 | 20.97 | 1.132 times |
| 04 Wed Feb 2026 | 21.71 | 21.56 | 21.92 | 21.26 | 1.751 times |
| 03 Tue Feb 2026 | 21.23 | 21.27 | 21.45 | 20.58 | 0.75 times |
| 02 Mon Feb 2026 | 21.19 | 19.89 | 21.24 | 19.78 | 1.003 times |
| 30 Fri Jan 2026 | 20.02 | 19.99 | 20.37 | 19.66 | 0.63 times |
| 29 Thu Jan 2026 | 20.00 | 19.99 | 20.29 | 19.80 | 0.735 times |
| 28 Wed Jan 2026 | 20.02 | 20.50 | 20.50 | 19.87 | 1.186 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.3 or till 19.5. Use a stoploss of 21.07 and if the stock hits stoploss, then it can shoot up till 21.79
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 16.41 |
| Downside Target | 19.00 |
| Downside Target | 19.66 |
| Upside Target | 21.73 |
| Upside Target | 22.42 |
| Upside Target | 22.67 |
| Upside Target | 22.82 |
| Upside Target | 22.93 |
| Upside Target | 24.02 |
| Upside Target | 24.41 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 20.41 |
| Downside Intraday Target | 19.84 |
| Upside Intraday Target | 21.99 |
| Upside Intraday Target | 23 |
| Upside Intraday Target | 21.42 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 20.99 | 22.36 | 22.42 | 20.84 | 0.313 times |
| 06 Fri Feb 2026 | 22.70 | 19.89 | 22.82 | 19.78 | 1.412 times |
| 30 Fri Jan 2026 | 20.02 | 20.30 | 20.53 | 19.66 | 1.088 times |
| 23 Fri Jan 2026 | 20.32 | 21.37 | 21.73 | 20.19 | 0.572 times |
| 16 Fri Jan 2026 | 21.73 | 22.65 | 22.67 | 21.14 | 0.984 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 20.99 | 19.89 | 22.82 | 19.78 | 0.343 times |
| 30 Fri Jan 2026 | 20.02 | 22.23 | 24.02 | 19.66 | 0.77 times |
| 31 Wed Dec 2025 | 22.05 | 22.22 | 24.41 | 21.39 | 1.446 times |
| 28 Fri Nov 2025 | 22.36 | 19.70 | 22.93 | 19.00 | 0.608 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macy S in short term but the buy signal is initial and weak.
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macy S in short term but the buy signal is initial and weak.
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.