(M) Macy S ForceIndex charts technical analysis
(M) Macy S ForceIndex charts technical analysis ForceIndex analysis of Macy S | Buy/Sell Macy S
Macy S trades in USA in Consumer Services sector.
10 day averaged volume of Macy S is 4654270
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 18.43 | 18.36 | 18.58 | 18.29 | 3.322 Mn |
| 29 Mon Apr 2024 | 18.56 | 18.50 | 18.64 | 18.37 | 3.898 Mn |
| 26 Fri Apr 2024 | 18.43 | 18.34 | 18.61 | 18.18 | 3.818 Mn |
| 25 Thu Apr 2024 | 18.35 | 18.45 | 18.55 | 18.28 | 3.743 Mn |
| 24 Wed Apr 2024 | 18.73 | 18.95 | 18.99 | 18.68 | 3.291 Mn |
| 23 Tue Apr 2024 | 19.02 | 18.76 | 19.34 | 18.66 | 4.009 Mn |
| 22 Mon Apr 2024 | 18.75 | 18.67 | 18.94 | 18.50 | 6.11 Mn |
| 19 Fri Apr 2024 | 18.53 | 18.97 | 19.19 | 18.50 | 4.797 Mn |
| 18 Thu Apr 2024 | 19.04 | 19.09 | 19.19 | 18.87 | 7.58 Mn |
| 17 Wed Apr 2024 | 19.01 | 19.11 | 19.29 | 18.84 | 4.156 Mn |
Indicators analysis of Macy S (M)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macy S in short term and the sell signal is strong.
Macy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.72 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.