(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
10 day averaged volume of Macy S is 4472400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 18.15 | 18.41 | 18.55 | 18.02 | 0.998 times |
| 30 Tue Apr 2024 | 18.43 | 18.36 | 18.58 | 18.29 | 0.743 times |
| 29 Mon Apr 2024 | 18.56 | 18.50 | 18.64 | 18.37 | 0.872 times |
| 26 Fri Apr 2024 | 18.43 | 18.34 | 18.61 | 18.18 | 0.854 times |
| 25 Thu Apr 2024 | 18.35 | 18.45 | 18.55 | 18.28 | 0.837 times |
| 24 Wed Apr 2024 | 18.73 | 18.95 | 18.99 | 18.68 | 0.736 times |
| 23 Tue Apr 2024 | 19.02 | 18.76 | 19.34 | 18.66 | 0.896 times |
| 22 Mon Apr 2024 | 18.75 | 18.67 | 18.94 | 18.50 | 1.366 times |
| 19 Fri Apr 2024 | 18.53 | 18.97 | 19.19 | 18.50 | 1.073 times |
| 18 Thu Apr 2024 | 19.04 | 19.09 | 19.19 | 18.87 | 1.695 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.4, but if it comes above 18.4, then a intra day buy could be more profitable.
If you take a sell trade below 18.4, then use 18.4 as stoploss and 17.7 as target. However if you take a buy trade in stock , then use 18.4 as stoploss and 18.93 as target.
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 17.11 |
| Downside Target | 18.02 |
| Upside Target | 18.64 |
| Upside Target | 19.34 |
| Upside Target | 19.64 |
| Upside Target | 19.90 |
| Upside Target | 20.20 |
| Upside Target | 20.45 |
| Upside Target | 20.76 |
| Upside Target | 22.10 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 17.9 |
| Downside Intraday Target | 17.65 |
| Upside Intraday Target | 18.52 |
| Upside Intraday Target | 18.89 |
| Upside Intraday Target | 18.27 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 18.15 | 18.50 | 18.64 | 18.02 | 0.557 times |
| 26 Fri Apr 2024 | 18.43 | 18.67 | 19.34 | 18.18 | 0.8 times |
| 19 Fri Apr 2024 | 18.53 | 19.48 | 19.64 | 18.50 | 0.789 times |
| 12 Fri Apr 2024 | 19.30 | 18.51 | 20.45 | 18.44 | 0.917 times |
| 05 Fri Apr 2024 | 18.58 | 19.78 | 19.90 | 18.29 | 1.305 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 18.15 | 18.41 | 18.55 | 18.02 | 0.036 times |
| 30 Tue Apr 2024 | 18.43 | 19.78 | 20.45 | 18.18 | 0.708 times |
| 28 Thu Mar 2024 | 19.99 | 17.48 | 22.10 | 17.25 | 1.08 times |
| 29 Thu Feb 2024 | 17.44 | 18.51 | 20.76 | 17.11 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macy S in short term and the sell signal is strong.
Macy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.64 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macy S in short term and the sell signal is strong.
Macy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.64 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.