(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
10 day averaged volume of Macy S is 7751681
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 17.45 | 16.86 | 17.50 | 16.82 | 1.632 times |
| 10 Fri Oct 2025 | 16.51 | 17.30 | 17.35 | 16.41 | 1.347 times |
| 09 Thu Oct 2025 | 17.28 | 17.60 | 17.77 | 17.25 | 1.085 times |
| 08 Wed Oct 2025 | 17.72 | 17.85 | 18.08 | 17.58 | 0.929 times |
| 07 Tue Oct 2025 | 17.77 | 18.32 | 18.44 | 17.70 | 1.042 times |
| 06 Mon Oct 2025 | 18.30 | 18.28 | 18.47 | 18.00 | 0.941 times |
| 03 Fri Oct 2025 | 18.21 | 18.22 | 18.35 | 17.96 | 0.797 times |
| 02 Thu Oct 2025 | 18.22 | 17.98 | 18.30 | 17.88 | 0.817 times |
| 01 Wed Oct 2025 | 17.96 | 17.83 | 18.13 | 17.54 | 0.947 times |
| 30 Tue Sep 2025 | 17.93 | 18.11 | 18.30 | 17.64 | 1.012 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.1 or till 16.6. Use a stoploss of 17.6 and if the stock hits stoploss, then it can shoot up till 18.07
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 10.54 |
| Downside Target | 11.52 |
| Downside Target | 11.77 |
| Downside Target | 12.62 |
| Downside Target | 13.09 |
| Downside Target | 13.77 |
| Downside Target | 16.41 |
| Upside Target | 17.50 |
| Upside Target | 17.90 |
| Upside Target | 18.10 |
| Upside Target | 18.30 |
| Upside Target | 18.35 |
| Upside Target | 18.47 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 17.01 |
| Downside Intraday Target | 16.58 |
| Upside Intraday Target | 17.69 |
| Upside Intraday Target | 17.94 |
| Downside Intraday Target | 17.26 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 17.45 | 16.86 | 17.50 | 16.82 | 0.305 times |
| 10 Fri Oct 2025 | 16.51 | 18.28 | 18.47 | 16.41 | 1.148 times |
| 03 Fri Oct 2025 | 18.21 | 18.00 | 18.35 | 17.54 | 0.694 times |
| 26 Fri Sep 2025 | 18.00 | 17.53 | 18.10 | 16.85 | 1.233 times |
| 19 Fri Sep 2025 | 17.55 | 16.81 | 17.90 | 16.54 | 0.78 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 17.45 | 17.83 | 18.47 | 16.41 | 0.273 times |
| 30 Tue Sep 2025 | 17.93 | 13.15 | 18.30 | 13.09 | 1.923 times |
| 29 Fri Aug 2025 | 13.23 | 12.31 | 13.80 | 11.77 | 0.877 times |
| 31 Thu Jul 2025 | 12.63 | 11.56 | 13.77 | 11.52 | 1.143 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
Macy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.65 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
Macy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.65 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.