Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets

Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)

Macy S trades in USA in Consumer Services sector.

10 day averaged volume of Macy S is 7351232

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	12.70	12.75	13.05	12.65	0.799 times
23 Wed Jul 2025	12.78	13.20	13.27	12.71	1.231 times
22 Tue Jul 2025	13.01	12.84	13.48	12.55	2.356 times
21 Mon Jul 2025	12.21	12.01	12.30	11.98	0.832 times
18 Fri Jul 2025	11.95	12.08	12.09	11.80	0.771 times
17 Thu Jul 2025	12.00	12.04	12.14	11.87	0.729 times
16 Wed Jul 2025	12.05	12.09	12.17	11.88	0.763 times
15 Tue Jul 2025	12.07	12.52	12.57	12.05	1.146 times
14 Mon Jul 2025	12.48	12.44	12.63	12.37	0.599 times
11 Fri Jul 2025	12.53	12.58	12.65	12.36	0.718 times

Share price targets for Macy S (M)

Target Type	Value
Downside Target	9.76
Downside Target	10.54
Downside Target	11.39
Downside Target	12.23
Downside Target	12.48
Downside Target	12.63
Upside Target	12.85
Upside Target	12.92
Upside Target	13.30
Upside Target	13.48
Upside Target	14.70

Intraday share price targets for Macy S (M)

Target Type	Value
Downside Intraday Target	11.96
Downside Intraday Target	11.22
Upside Intraday Target	13.46
Upside Intraday Target	14.22
Upside Intraday Target	12.72

Weekly technical analysis of Macy S (M)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	12.70	12.01	13.48	11.98	1.302 times
18 Fri Jul 2025	11.95	12.44	12.63	11.80	0.989 times
11 Fri Jul 2025	12.53	12.46	12.92	12.23	0.859 times
03 Thu Jul 2025	12.52	11.40	12.58	11.39	0.8 times
27 Fri Jun 2025	11.35	10.91	11.64	10.54	1.981 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macy S (M)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	12.70	11.56	13.48	11.52	0.877 times
30 Mon Jun 2025	11.66	11.90	12.62	10.54	0.969 times
30 Fri May 2025	11.89	11.76	12.85	11.46	0.902 times
30 Wed Apr 2025	11.42	12.80	13.30	9.76	1.011 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macy S (M)

Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Macy S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Macy S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macy S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.48 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.

Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.