(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Macy S is 5008004
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 21.47 | 22.36 | 22.42 | 21.46 | 1.247 times |
| 06 Fri Feb 2026 | 22.70 | 21.53 | 22.82 | 21.50 | 0.908 times |
| 05 Thu Feb 2026 | 21.52 | 21.33 | 21.77 | 20.97 | 1.208 times |
| 04 Wed Feb 2026 | 21.71 | 21.56 | 21.92 | 21.26 | 1.868 times |
| 03 Tue Feb 2026 | 21.23 | 21.27 | 21.45 | 20.58 | 0.8 times |
| 02 Mon Feb 2026 | 21.19 | 19.89 | 21.24 | 19.78 | 1.07 times |
| 30 Fri Jan 2026 | 20.02 | 19.99 | 20.37 | 19.66 | 0.672 times |
| 29 Thu Jan 2026 | 20.00 | 19.99 | 20.29 | 19.80 | 0.785 times |
| 28 Wed Jan 2026 | 20.02 | 20.50 | 20.50 | 19.87 | 1.265 times |
| 27 Tue Jan 2026 | 20.38 | 20.40 | 20.53 | 20.06 | 0.845 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.9 or till 22.8. Use a stoploss of 21.12 and if this stock hits its stoploss, then it can fall down till 20.37
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 16.41 |
| Downside Target | 19.00 |
| Downside Target | 19.66 |
| Downside Target | 21.14 |
| Upside Target | 21.73 |
| Upside Target | 22.42 |
| Upside Target | 22.67 |
| Upside Target | 22.82 |
| Upside Target | 22.93 |
| Upside Target | 24.02 |
| Upside Target | 24.41 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 21.15 |
| Downside Intraday Target | 20.82 |
| Upside Intraday Target | 22.11 |
| Upside Intraday Target | 22.74 |
| Upside Intraday Target | 21.78 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 21.47 | 22.36 | 22.42 | 21.46 | 0.213 times |
| 06 Fri Feb 2026 | 22.70 | 19.89 | 22.82 | 19.78 | 1.412 times |
| 30 Fri Jan 2026 | 20.02 | 20.30 | 20.53 | 19.66 | 1.088 times |
| 23 Fri Jan 2026 | 20.32 | 21.37 | 21.73 | 20.19 | 0.572 times |
| 16 Fri Jan 2026 | 21.73 | 22.65 | 22.67 | 21.14 | 0.984 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 21.47 | 19.89 | 22.82 | 19.78 | 0.316 times |
| 30 Fri Jan 2026 | 20.02 | 22.23 | 24.02 | 19.66 | 0.77 times |
| 31 Wed Dec 2025 | 22.05 | 22.22 | 24.41 | 21.39 | 1.446 times |
| 28 Fri Nov 2025 | 22.36 | 19.70 | 22.93 | 19.00 | 0.608 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macy S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.12 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macy S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.12 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.