(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Macy S is 5193222
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 21.83 | 22.00 | 22.71 | 21.46 | 1.381 times |
| 11 Wed Feb 2026 | 21.73 | 21.02 | 21.82 | 21.00 | 1.182 times |
| 10 Tue Feb 2026 | 20.99 | 21.38 | 21.54 | 20.84 | 0.565 times |
| 09 Mon Feb 2026 | 21.47 | 22.36 | 22.42 | 21.46 | 1.202 times |
| 06 Fri Feb 2026 | 22.70 | 21.53 | 22.82 | 21.50 | 0.876 times |
| 05 Thu Feb 2026 | 21.52 | 21.33 | 21.77 | 20.97 | 1.164 times |
| 04 Wed Feb 2026 | 21.71 | 21.56 | 21.92 | 21.26 | 1.801 times |
| 03 Tue Feb 2026 | 21.23 | 21.27 | 21.45 | 20.58 | 0.772 times |
| 02 Mon Feb 2026 | 21.19 | 19.89 | 21.24 | 19.78 | 1.032 times |
| 30 Fri Jan 2026 | 20.02 | 19.99 | 20.37 | 19.66 | 0.648 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.8, but if it comes below 21.8, then a intra day sell could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 21.09 as target. However if you take a buy trade in stock , then use 21.8 as stoploss and 22.7 as target.
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 16.41 |
| Downside Target | 19.00 |
| Downside Target | 19.66 |
| Downside Target | 21.73 |
| Upside Target | 22.67 |
| Upside Target | 22.71 |
| Upside Target | 22.82 |
| Upside Target | 22.93 |
| Upside Target | 24.02 |
| Upside Target | 24.41 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 20.88 |
| Downside Intraday Target | 19.92 |
| Upside Intraday Target | 22.75 |
| Upside Intraday Target | 23.66 |
| Downside Intraday Target | 21.79 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 21.83 | 22.36 | 22.71 | 20.84 | 0.767 times |
| 06 Fri Feb 2026 | 22.70 | 19.89 | 22.82 | 19.78 | 1.412 times |
| 30 Fri Jan 2026 | 20.02 | 20.30 | 20.53 | 19.66 | 1.088 times |
| 23 Fri Jan 2026 | 20.32 | 21.37 | 21.73 | 20.19 | 0.572 times |
| 16 Fri Jan 2026 | 21.73 | 22.65 | 22.67 | 21.14 | 0.984 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 21.83 | 19.89 | 22.82 | 19.78 | 0.461 times |
| 30 Fri Jan 2026 | 20.02 | 22.23 | 24.02 | 19.66 | 0.77 times |
| 31 Wed Dec 2025 | 22.05 | 22.22 | 24.41 | 21.39 | 1.446 times |
| 28 Fri Nov 2025 | 22.36 | 19.70 | 22.93 | 19.00 | 0.608 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macy S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.53 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macy S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.53 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.