(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Landstar System is 414491
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 138.42 | 138.69 | 141.46 | 136.29 | 0.932 times |
| 22 Tue Jul 2025 | 137.62 | 136.13 | 138.97 | 136.13 | 1.302 times |
| 21 Mon Jul 2025 | 135.80 | 136.73 | 137.41 | 135.70 | 0.7 times |
| 18 Fri Jul 2025 | 135.29 | 138.00 | 138.00 | 133.84 | 0.709 times |
| 17 Thu Jul 2025 | 136.50 | 135.53 | 137.24 | 135.15 | 1.133 times |
| 16 Wed Jul 2025 | 135.16 | 136.68 | 140.47 | 134.60 | 1.07 times |
| 15 Tue Jul 2025 | 136.47 | 140.68 | 140.68 | 136.34 | 0.739 times |
| 14 Mon Jul 2025 | 140.00 | 142.44 | 142.52 | 139.37 | 0.785 times |
| 11 Fri Jul 2025 | 143.26 | 145.27 | 145.27 | 141.78 | 0.878 times |
| 10 Thu Jul 2025 | 145.73 | 142.73 | 147.63 | 141.60 | 1.655 times |
My analysis of stock is bearish for shortterm, and stock might move down till 136.5 or till 132. Use a stoploss of 140.22 and if the stock hits stoploss, then it can shoot up till 143.97
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 128.99 |
| Upside Target | 140.92 |
| Upside Target | 142.52 |
| Upside Target | 144.13 |
| Upside Target | 144.35 |
| Upside Target | 147.63 |
| Upside Target | 148.00 |
| Upside Target | 148.41 |
| Upside Target | 153.18 |
| Upside Target | 164.35 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 135.59 |
| Downside Intraday Target | 132.77 |
| Upside Intraday Target | 141.35 |
| Upside Intraday Target | 144.29 |
| Upside Intraday Target | 138.53 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 138.42 | 136.73 | 141.46 | 135.70 | 0.661 times |
| 18 Fri Jul 2025 | 135.29 | 142.44 | 142.52 | 133.84 | 0.732 times |
| 11 Fri Jul 2025 | 143.26 | 144.81 | 147.63 | 141.60 | 2.329 times |
| 03 Thu Jul 2025 | 145.88 | 139.56 | 148.41 | 137.32 | 0.624 times |
| 27 Fri Jun 2025 | 139.44 | 136.88 | 140.92 | 134.34 | 1.483 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 138.42 | 139.08 | 148.41 | 133.84 | 0.993 times |
| 30 Mon Jun 2025 | 139.02 | 137.75 | 144.35 | 134.34 | 0.811 times |
| 30 Fri May 2025 | 137.22 | 134.00 | 148.00 | 131.27 | 0.988 times |
| 30 Wed Apr 2025 | 134.15 | 148.00 | 153.18 | 128.99 | 1.032 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.96 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.96 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.