(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Landstar System is 430741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 137.62 | 136.13 | 138.97 | 136.13 | 1.253 times |
| 21 Mon Jul 2025 | 135.80 | 136.73 | 137.41 | 135.70 | 0.674 times |
| 18 Fri Jul 2025 | 135.29 | 138.00 | 138.00 | 133.84 | 0.682 times |
| 17 Thu Jul 2025 | 136.50 | 135.53 | 137.24 | 135.15 | 1.09 times |
| 16 Wed Jul 2025 | 135.16 | 136.68 | 140.47 | 134.60 | 1.03 times |
| 15 Tue Jul 2025 | 136.47 | 140.68 | 140.68 | 136.34 | 0.711 times |
| 14 Mon Jul 2025 | 140.00 | 142.44 | 142.52 | 139.37 | 0.756 times |
| 11 Fri Jul 2025 | 143.26 | 145.27 | 145.27 | 141.78 | 0.845 times |
| 10 Thu Jul 2025 | 145.73 | 142.73 | 147.63 | 141.60 | 1.593 times |
| 09 Wed Jul 2025 | 142.90 | 142.96 | 144.52 | 141.76 | 0.989 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136.5 as stoploss in an intra day buy trade for a target of 140.26. However, stock will show a bearish move below 136.5.
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 128.99 |
| Upside Target | 142.52 |
| Upside Target | 144.13 |
| Upside Target | 144.35 |
| Upside Target | 147.63 |
| Upside Target | 148.00 |
| Upside Target | 148.41 |
| Upside Target | 153.18 |
| Upside Target | 164.35 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 135.89 |
| Downside Intraday Target | 134.16 |
| Upside Intraday Target | 139.16 |
| Upside Intraday Target | 140.7 |
| Downside Intraday Target | 137.43 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 137.62 | 136.73 | 138.97 | 135.70 | 0.451 times |
| 18 Fri Jul 2025 | 135.29 | 142.44 | 142.52 | 133.84 | 0.732 times |
| 11 Fri Jul 2025 | 143.26 | 144.81 | 147.63 | 141.60 | 2.329 times |
| 03 Thu Jul 2025 | 145.88 | 139.56 | 148.41 | 137.32 | 0.624 times |
| 27 Fri Jun 2025 | 139.44 | 136.88 | 140.92 | 134.34 | 1.483 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 137.62 | 139.08 | 148.41 | 133.84 | 0.933 times |
| 30 Mon Jun 2025 | 139.02 | 137.75 | 144.35 | 134.34 | 0.811 times |
| 30 Fri May 2025 | 137.22 | 134.00 | 148.00 | 131.27 | 0.988 times |
| 30 Wed Apr 2025 | 134.15 | 148.00 | 153.18 | 128.99 | 1.032 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.42 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.42 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.