(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Landstar System is 423715
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 135.29 | 138.00 | 138.00 | 133.84 | 0.694 times |
| 17 Thu Jul 2025 | 136.50 | 135.53 | 137.24 | 135.15 | 1.108 times |
| 16 Wed Jul 2025 | 135.16 | 136.68 | 140.47 | 134.60 | 1.047 times |
| 15 Tue Jul 2025 | 136.47 | 140.68 | 140.68 | 136.34 | 0.723 times |
| 14 Mon Jul 2025 | 140.00 | 142.44 | 142.52 | 139.37 | 0.768 times |
| 11 Fri Jul 2025 | 143.26 | 145.27 | 145.27 | 141.78 | 0.859 times |
| 10 Thu Jul 2025 | 145.73 | 142.73 | 147.63 | 141.60 | 1.619 times |
| 09 Wed Jul 2025 | 142.90 | 142.96 | 144.52 | 141.76 | 1.006 times |
| 08 Tue Jul 2025 | 143.16 | 142.20 | 145.43 | 141.61 | 1.657 times |
| 07 Mon Jul 2025 | 142.54 | 144.81 | 146.47 | 141.91 | 0.791 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 136.8, but if it comes above 136.8, then a intra day buy could be more profitable.
If you take a sell trade below 136.8, then use 136.8 as stoploss and 132.4 as target. However if you take a buy trade in stock , then use 136.8 as stoploss and 140.42 as target.
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 128.99 |
| Upside Target | 142.52 |
| Upside Target | 144.13 |
| Upside Target | 144.35 |
| Upside Target | 147.63 |
| Upside Target | 148.00 |
| Upside Target | 148.41 |
| Upside Target | 153.18 |
| Upside Target | 164.35 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 131.91 |
| Downside Intraday Target | 128.54 |
| Upside Intraday Target | 140.59 |
| Upside Intraday Target | 145.9 |
| Upside Intraday Target | 137.22 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 135.29 | 142.44 | 142.52 | 133.84 | 0.732 times |
| 11 Fri Jul 2025 | 143.26 | 144.81 | 147.63 | 141.60 | 2.329 times |
| 03 Thu Jul 2025 | 145.88 | 139.56 | 148.41 | 137.32 | 0.624 times |
| 27 Fri Jun 2025 | 139.44 | 136.88 | 140.92 | 134.34 | 1.483 times |
| 20 Fri Jun 2025 | 136.81 | 138.10 | 139.53 | 136.01 | 0.809 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 135.29 | 139.08 | 148.41 | 133.84 | 0.804 times |
| 30 Mon Jun 2025 | 139.02 | 137.75 | 144.35 | 134.34 | 0.811 times |
| 30 Fri May 2025 | 137.22 | 134.00 | 148.00 | 131.27 | 0.988 times |
| 30 Wed Apr 2025 | 134.15 | 148.00 | 153.18 | 128.99 | 1.032 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.73 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.73 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.