(LSTR) Landstar System Weekly charts technical analysis
(LSTR) Landstar System Weekly charts technical analysis Weekly analysis of Landstar System | Buy/Sell Landstar System
Landstar System trades in USA in Transportation sector.
10 day averaged volume of Landstar System is 325250
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 177.26 | 171.57 | 180.10 | 168.47 | 1.881 Mn |
| 19 Fri Apr 2024 | 170.81 | 180.04 | 180.29 | 165.39 | 1.469 Mn |
| 12 Fri Apr 2024 | 178.91 | 188.17 | 189.21 | 177.14 | 1.275 Mn |
| 05 Fri Apr 2024 | 187.97 | 191.81 | 192.25 | 186.05 | 1.099 Mn |
| 28 Thu Mar 2024 | 192.76 | 184.90 | 193.25 | 182.84 | 1.138 Mn |
| 22 Fri Mar 2024 | 185.41 | 185.03 | 187.87 | 178.75 | 1.058 Mn |
| 15 Fri Mar 2024 | 183.63 | 186.63 | 188.48 | 181.96 | 1.695 Mn |
| 08 Fri Mar 2024 | 186.37 | 188.10 | 189.34 | 182.61 | 1.166 Mn |
| 01 Fri Mar 2024 | 186.74 | 194.56 | 195.73 | 183.29 | 1.284 Mn |
| 23 Fri Feb 2024 | 195.18 | 192.36 | 196.14 | 189.67 | 0.743 Mn |
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.32 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.32 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.