Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets

Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)

Landstar System trades in USA in Transportation sector.

10 day averaged volume of Landstar System is 494200

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	157.06	152.41	157.32	152.41	0.905 times
20 Tue Jan 2026	151.10	151.73	154.77	150.44	1.028 times
16 Fri Jan 2026	153.55	155.46	155.74	152.71	1.145 times
15 Thu Jan 2026	156.00	155.51	157.23	154.34	0.798 times
14 Wed Jan 2026	154.50	154.16	155.91	152.07	0.632 times
13 Tue Jan 2026	153.54	154.86	154.93	151.79	0.995 times
12 Mon Jan 2026	155.16	154.16	157.22	153.62	1.13 times
09 Fri Jan 2026	155.70	153.99	156.29	151.27	0.798 times
08 Thu Jan 2026	152.45	148.52	153.50	148.04	0.836 times
07 Wed Jan 2026	148.86	149.14	150.99	146.77	0.985 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 154.4, but if it comes below 154.4, then a intra day sell could be more profitable.
If you take a sell trade below 154.4, then use 154.4 as stoploss and 150.02 as target. However if you take a buy trade in stock , then use 154.4 as stoploss and 159.6 as target.

Share price targets for Landstar System (LSTR)

Target Type	Value
Downside Target	119.32
Downside Target	130.07
Downside Target	137.09
Downside Target	141.26
Downside Target	147.15
Downside Target	150.44
Downside Target	151.79
Downside Target	152.50
Downside Target	156.29
Upside Target	157.23
Upside Target	157.32

Intraday share price targets for Landstar System (LSTR)

Target Type	Value
Downside Intraday Target	152.56
Downside Intraday Target	148.06
Upside Intraday Target	159.44
Upside Intraday Target	161.82
Downside Intraday Target	154.94

Weekly technical analysis of Landstar System (LSTR)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	157.06	151.73	157.32	150.44	0.411 times
16 Fri Jan 2026	153.55	154.16	157.23	151.79	0.864 times
09 Fri Jan 2026	155.70	146.50	156.29	145.75	2.232 times
02 Fri Jan 2026	146.78	146.02	147.15	141.26	0.948 times
26 Fri Dec 2025	146.02	144.95	146.96	143.84	0.471 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Landstar System (LSTR)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	157.06	143.87	157.32	141.26	0.674 times
31 Wed Dec 2025	143.70	130.39	152.50	130.07	1.29 times
28 Fri Nov 2025	130.84	125.72	132.56	121.12	0.618 times
31 Fri Oct 2025	128.43	122.37	138.14	120.01	1.466 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Landstar System (LSTR)

Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Landstar System in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Landstar System in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Landstar System is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.68 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.

Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.