(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Quaker Chemical is 150417
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 137.31 | 139.11 | 139.11 | 136.34 | 0.673 times |
| 29 Mon Dec 2025 | 143.45 | 144.24 | 144.65 | 142.87 | 0.79 times |
| 29 Mon Dec 2025 | 143.45 | 144.24 | 144.66 | 142.87 | 0.79 times |
| 26 Fri Dec 2025 | 144.49 | 142.67 | 145.30 | 141.45 | 0.191 times |
| 24 Wed Dec 2025 | 142.93 | 143.91 | 144.87 | 141.58 | 0.728 times |
| 23 Tue Dec 2025 | 143.62 | 143.12 | 146.03 | 141.73 | 1.174 times |
| 22 Mon Dec 2025 | 143.64 | 145.51 | 147.03 | 143.05 | 0.963 times |
| 19 Fri Dec 2025 | 144.90 | 142.93 | 144.90 | 142.16 | 2.111 times |
| 18 Thu Dec 2025 | 143.87 | 140.54 | 146.16 | 138.65 | 1.259 times |
| 17 Wed Dec 2025 | 139.84 | 136.69 | 141.85 | 136.69 | 1.298 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136 as stoploss in an intra day buy trade for a target of 139.88. However, stock will show a bearish move below 136.
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 111.42 |
| Downside Target | 124.36 |
| Downside Target | 129.00 |
| Downside Target | 132.16 |
| Downside Target | 136.34 |
| Upside Target | 141.45 |
| Upside Target | 144.65 |
| Upside Target | 144.66 |
| Upside Target | 145.69 |
| Upside Target | 146.16 |
| Upside Target | 147.03 |
| Upside Target | 148.80 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 134.22 |
| Downside Intraday Target | 131.12 |
| Upside Intraday Target | 142.53 |
| Upside Intraday Target | 147.74 |
| Upside Intraday Target | 139.43 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 137.31 | 144.24 | 144.65 | 136.34 | 1.851 times |
| 29 Mon Dec 2025 | 143.45 | 144.24 | 144.66 | 142.87 | 0.259 times |
| 26 Fri Dec 2025 | 144.49 | 145.51 | 147.03 | 141.45 | 0.509 times |
| 19 Fri Dec 2025 | 144.90 | 140.79 | 146.16 | 136.34 | 1.47 times |
| 12 Fri Dec 2025 | 138.99 | 134.42 | 143.90 | 132.16 | 1.212 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 137.31 | 136.51 | 147.03 | 132.16 | 1.1 times |
| 28 Fri Nov 2025 | 137.85 | 131.29 | 144.21 | 124.36 | 1.091 times |
| 31 Fri Oct 2025 | 138.89 | 131.54 | 143.25 | 125.30 | 0.913 times |
| 30 Tue Sep 2025 | 131.75 | 143.39 | 145.69 | 129.00 | 0.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quaker Chemical in short term but the sell signal is initial and weak.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.95 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quaker Chemical in short term but the sell signal is initial and weak.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.95 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.